122.75
-0.495(-0.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0 |
| August 13, 2025 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 0 |
| August 12, 2025 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
| August 11, 2025 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 0 |
| August 08, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0 |
| August 07, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
| August 06, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
| August 05, 2025 | 123 | 123 | 123 | 123 | 123 | 0 |
| August 04, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0 |
| August 01, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0 |
| July 31, 2025 | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | 0 |
| July 30, 2025 | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | 0 |
| July 29, 2025 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0 |
| July 28, 2025 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | 0 |
| July 25, 2025 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | 0 |
| July 24, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0 |
| July 23, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0 |
| July 22, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0 |
| July 21, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
| July 18, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
| July 17, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0 |
| July 16, 2025 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
| July 15, 2025 | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0 |
| July 14, 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0 |
| July 11, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0 |
| July 10, 2025 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 0 |
| July 09, 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | 0 |
| July 08, 2025 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | 0 |
| July 07, 2025 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | 0 |
| July 04, 2025 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0 |
| July 03, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0 |
| July 02, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | 0 |
| July 01, 2025 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | 0 |
| June 30, 2025 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 0 |
| June 27, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
| June 26, 2025 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | 0 |
| June 25, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
| June 24, 2025 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0 |
| June 23, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 0 |
| June 20, 2025 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | 0 |
| June 19, 2025 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0 |
| June 18, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0 |
| June 17, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | 0 |
| June 16, 2025 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | 0 |
| June 13, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
| June 12, 2025 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | 0 |
| June 11, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 0 |
| June 10, 2025 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | 0 |
| June 09, 2025 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | 0 |
| June 06, 2025 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | 0 |
| June 05, 2025 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | 0 |
| June 04, 2025 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0 |
| June 03, 2025 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | 0 |
| June 02, 2025 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 0 |
| May 30, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| May 29, 2025 | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 0 |
| May 28, 2025 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | 0 |
| May 27, 2025 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0 |
| May 23, 2025 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | 0 |
| May 22, 2025 | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 0 |