125.52
-0.134(-0.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2025 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 0 |
| October 13, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | 0 |
| October 10, 2025 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 0 |
| October 09, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0 |
| October 08, 2025 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 0 |
| October 07, 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 0 |
| October 06, 2025 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | 0 |
| October 03, 2025 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0 |
| October 02, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0 |
| October 01, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
| September 30, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 0 |
| September 29, 2025 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 0 |
| September 26, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 0 |
| September 25, 2025 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0 |
| September 24, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0 |
| September 23, 2025 | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0 |
| September 22, 2025 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | 0 |
| September 19, 2025 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | 0 |
| September 18, 2025 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | 0 |
| September 17, 2025 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0 |
| September 16, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0 |
| September 15, 2025 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 0 |
| September 12, 2025 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 0 |
| September 11, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0 |
| September 10, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0 |
| September 09, 2025 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | 0 |
| September 08, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 0 |
| September 05, 2025 | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | 0 |
| September 04, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
| September 03, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| September 02, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0 |
| September 01, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 0 |
| August 29, 2025 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 0 |
| August 28, 2025 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | 0 |
| August 27, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 0 |
| August 26, 2025 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 0 |
| August 22, 2025 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 0 |
| August 21, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
| August 20, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
| August 19, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | 0 |
| August 18, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 0 |
| August 15, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0 |
| August 14, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0 |
| August 13, 2025 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 0 |
| August 12, 2025 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
| August 11, 2025 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 0 |
| August 08, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0 |
| August 07, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
| August 06, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
| August 05, 2025 | 123 | 123 | 123 | 123 | 123 | 0 |
| August 04, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0 |
| August 01, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0 |
| July 31, 2025 | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | 0 |
| July 30, 2025 | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | 0 |
| July 29, 2025 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0 |
| July 28, 2025 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | 0 |
| July 25, 2025 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | 0 |
| July 24, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0 |
| July 23, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0 |
| July 22, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0 |