Vanguard Global Credit Bond Fund Investor GBP Hedged Accumulation (0P0001BLQI.L) LSE

125.92

+0.105(+0.08%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025125.92125.92125.92125.92125.920
December 22, 2025125.81125.81125.81125.81125.810
December 19, 2025125.54125.54125.54125.54125.540
December 18, 2025126.03126.03126.03126.03126.030
December 17, 2025125.5125.5125.5125.5125.50
December 16, 2025125.51125.51125.51125.51125.510
December 15, 2025125.37125.37125.37125.37125.370
December 12, 2025125.56125.56125.56125.56125.560
December 11, 2025125.86125.86125.86125.86125.860
December 10, 2025125.49125.49125.49125.49125.490
December 09, 2025125.29125.29125.29125.29125.290
December 08, 2025125.33125.33125.33125.33125.330
December 05, 2025125.57125.57125.57125.57125.570
December 04, 2025126.05126.05126.05126.05126.050
December 03, 2025125.89125.89125.89125.89125.890
December 02, 2025126.01126.01126.01126.01126.010
December 01, 2025125.6125.6125.6125.6125.60
November 28, 2025126.3126.3126.3126.3126.30
November 27, 2025126.09126.09126.09126.09126.090
November 26, 2025126.06126.06126.06126.06126.060
November 25, 2025125.9125.9125.9125.9125.90
November 24, 2025125.63125.63125.63125.63125.630
November 21, 2025125.41125.41125.41125.41125.410
November 20, 2025125.27125.27125.27125.27125.270
November 19, 2025125.39125.39125.39125.39125.390
November 18, 2025125.11125.11125.11125.11125.110
November 17, 2025125.39125.39125.39125.39125.390
November 14, 2025125.29125.29125.29125.29125.290
November 13, 2025125.54125.54125.54125.54125.540
November 12, 2025125.86125.86125.86125.86125.860
November 11, 2025125.38125.38125.38125.38125.380
November 10, 2025125.6125.6125.6125.6125.60
November 07, 2025125.26125.26125.26125.26125.260
November 06, 2025125.7125.7125.7125.7125.70
November 05, 2025125.09125.09125.09125.09125.090
November 04, 2025125.36125.36125.36125.36125.360
November 03, 2025125.28125.28125.28125.28125.280
October 31, 2025125.48125.48125.48125.48125.480
October 30, 2025125.6125.6125.6125.6125.60
October 29, 2025125.83125.83125.83125.83125.830
October 28, 2025126.18126.18126.18126.18126.180
October 27, 2025126.12126.12126.12126.12126.120
October 24, 2025126.22126.22126.22126.22126.220
October 23, 2025125.87125.87125.87125.87125.870
October 22, 2025126.28126.28126.28126.28126.280
October 21, 2025125.98125.98125.98125.98125.980
October 20, 2025125.8125.8125.8125.8125.80
October 17, 2025125.92125.92125.92125.92125.920
October 16, 2025125.77125.77125.77125.77125.770
October 15, 2025125.52125.52125.52125.52125.520
October 14, 2025125.66125.66125.66125.66125.660
October 13, 2025125.08125.08125.08125.08125.080
October 10, 2025125.06125.06125.06125.06125.060
October 09, 2025124.75124.75124.75124.75124.750
October 08, 2025124.92124.92124.92124.92124.920
October 07, 2025124.85124.85124.85124.85124.850
October 06, 2025124.73124.73124.73124.73124.730
October 03, 2025125.19125.19125.19125.19125.190
October 02, 2025125.25125.25125.25125.25125.250
October 01, 2025124.8124.8124.8124.8124.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved