126.21
+0.006(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | 0 |
| January 09, 2026 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | 0 |
| January 08, 2026 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0 |
| January 07, 2026 | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | 0 |
| January 06, 2026 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0 |
| January 05, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
| January 02, 2026 | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0 |
| December 31, 2025 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 0 |
| December 30, 2025 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | 0 |
| December 29, 2025 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | 0 |
| December 24, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 0 |
| December 23, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
| December 22, 2025 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0 |
| December 19, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0 |
| December 18, 2025 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | 0 |
| December 17, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| December 16, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0 |
| December 15, 2025 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 0 |
| December 12, 2025 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | 0 |
| December 11, 2025 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0 |
| December 10, 2025 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| December 09, 2025 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | 0 |
| December 08, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0 |
| December 05, 2025 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | 0 |
| December 04, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0 |
| December 03, 2025 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0 |
| December 02, 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | 0 |
| December 01, 2025 | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0 |
| November 28, 2025 | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | 0 |
| November 27, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | 0 |
| November 26, 2025 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 0 |
| November 25, 2025 | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0 |
| November 24, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0 |
| November 21, 2025 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
| November 20, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 0 |
| November 19, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | 0 |
| November 18, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0 |
| November 17, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | 0 |
| November 14, 2025 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | 0 |
| November 13, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0 |
| November 12, 2025 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0 |
| November 11, 2025 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0 |
| November 10, 2025 | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0 |
| November 07, 2025 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 0 |
| November 06, 2025 | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0 |
| November 05, 2025 | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | 0 |
| November 04, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | 0 |
| November 03, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0 |
| October 31, 2025 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0 |
| October 30, 2025 | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0 |
| October 29, 2025 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | 0 |
| October 28, 2025 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0 |
| October 27, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 0 |
| October 24, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | 0 |
| October 23, 2025 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 0 |
| October 22, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | 0 |
| October 21, 2025 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | 0 |
| October 20, 2025 | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0 |
| October 17, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
| October 16, 2025 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 0 |