124.10
+0.257(+0.21%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
September 03, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
September 02, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0 |
September 01, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 0 |
August 29, 2025 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 0 |
August 28, 2025 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | 0 |
August 27, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 0 |
August 26, 2025 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 0 |
August 22, 2025 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 0 |
August 21, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
August 20, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
August 19, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | 0 |
August 18, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 0 |
August 15, 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0 |
August 14, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0 |
August 13, 2025 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 0 |
August 12, 2025 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
August 11, 2025 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 0 |
August 08, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0 |
August 07, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
August 06, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
August 05, 2025 | 123 | 123 | 123 | 123 | 123 | 0 |
August 04, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0 |
August 01, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0 |
July 31, 2025 | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | 0 |
July 30, 2025 | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | 0 |
July 29, 2025 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0 |
July 28, 2025 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | 0 |
July 25, 2025 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | 0 |
July 24, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0 |
July 23, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0 |
July 22, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0 |
July 21, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
July 18, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
July 17, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0 |
July 16, 2025 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
July 15, 2025 | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | 0 |
July 14, 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0 |
July 11, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0 |
July 10, 2025 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 0 |
July 09, 2025 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | 0 |
July 08, 2025 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | 0 |
July 07, 2025 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | 0 |
July 04, 2025 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0 |
July 03, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0 |
July 02, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | 0 |
July 01, 2025 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | 0 |
June 30, 2025 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 0 |
June 27, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
June 26, 2025 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | 0 |
June 25, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
June 24, 2025 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0 |
June 23, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 0 |
June 20, 2025 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | 0 |
June 19, 2025 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0 |
June 18, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0 |
June 17, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | 0 |
June 16, 2025 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | 0 |
June 13, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 0 |
June 12, 2025 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | 0 |