Vanguard Global Credit Bond Fund Investor GBP Hedged Accumulation (0P0001BLQI.L) LSE

125.86

-0.162(-0.13%)

Updated at March 12 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 10, 2026	126.73	126.73	126.73	126.73	126.73	0
March 09, 2026	126.72	126.72	126.72	126.72	126.72	0
March 06, 2026	126.63	126.63	126.63	126.63	126.63	0
March 05, 2026	126.98	126.98	126.98	126.98	126.98	0
March 04, 2026	127.42	127.42	127.42	127.42	127.42	0
March 03, 2026	127.22	127.22	127.22	127.22	127.22	0
March 02, 2026	127.54	127.54	127.54	127.54	127.54	0
February 27, 2026	128.06	128.06	128.06	128.06	128.06	0
February 26, 2026	128.27	128.27	128.27	128.27	128.27	0
February 25, 2026	127.9	127.9	127.9	127.9	127.9	0
February 24, 2026	128.22	128.22	128.22	128.22	128.22	0
February 23, 2026	127.95	127.95	127.95	127.95	127.95	0
February 17, 2026	127.75	127.75	0	127.75	127.75	0
February 16, 2026	127.71	127.71	0	127.71	127.71	0
February 13, 2026	127.67	127.67	0	127.67	127.67	0
February 12, 2026	127.79	127.79	0	127.79	127.79	0
February 11, 2026	127.08	127.08	0	127.08	127.08	0
February 10, 2026	127.21	127.21	0	127.21	127.21	0
February 09, 2026	126.93	126.93	0	126.93	126.93	0
February 06, 2026	126.82	126.82	0	126.82	126.82	0
February 05, 2026	126.82	126.82	0	126.82	126.82	0
February 04, 2026	126.82	126.82	0	126.82	126.82	0
February 03, 2026	126.53	126.53	0	126.53	126.53	0
February 02, 2026	126.55	126.55	0	126.55	126.55	0
January 30, 2026	126.56	126.56	0	126.56	126.56	0
January 29, 2026	126.62	126.62	0	126.62	126.62	0
January 28, 2026	126.54	126.54	0	126.54	126.54	0
January 27, 2026	126.54	126.54	0	126.54	126.54	0
January 26, 2026	126.62	126.62	0	126.62	126.62	0
January 23, 2026	126.43	126.43	0	126.43	126.43	0
January 22, 2026	126.41	126.41	0	126.41	126.41	0
January 21, 2026	126.56	126.56	0	126.56	126.56	0
January 20, 2026	125.98	125.98	0	125.98	125.98	0
January 19, 2026	126.35	126.35	0	126.35	126.35	0
January 16, 2026	126.31	126.31	0	126.31	126.31	0
January 15, 2026	126.52	126.52	0	126.52	126.52	0
January 14, 2026	126.54	126.54	0	126.54	126.54	0
January 13, 2026	126.32	126.32	0	126.32	126.32	0
January 12, 2026	126.21	126.21	0	126.21	126.21	0
January 09, 2026	126.21	126.21	0	126.21	126.21	0
January 08, 2026	126.02	126.02	0	126.02	126.02	0
January 07, 2026	126.2	126.2	0	126.2	126.2	0
January 06, 2026	126.02	126.02	0	126.02	126.02	0
January 05, 2026	125.95	125.95	0	125.95	125.95	0
January 02, 2026	125.7	125.7	0	125.7	125.7	0
December 31, 2025	125.87	125.87	0	125.87	125.87	0
December 30, 2025	125.98	125.98	0	125.98	125.98	0
December 29, 2025	126.04	126.04	0	126.04	126.04	0
December 24, 2025	125.82	125.82	0	125.82	125.82	0
December 23, 2025	125.92	125.92	0	125.92	125.92	0
December 22, 2025	125.81	125.81	0	125.81	125.81	0
December 19, 2025	125.54	125.54	0	125.54	125.54	0
December 18, 2025	126.03	126.03	0	126.03	126.03	0
December 17, 2025	125.5	125.5	0	125.5	125.5	0
December 16, 2025	125.51	125.51	0	125.51	125.51	0
December 15, 2025	125.37	125.37	0	125.37	125.37	0
December 12, 2025	125.56	125.56	0	125.56	125.56	0
December 11, 2025	125.86	125.86	0	125.86	125.86	0
December 10, 2025	125.49	125.49	0	125.49	125.49	0
December 09, 2025	125.29	125.29	0	125.29	125.29	0