Vanguard Global Short-Term Corporate Bond Index Fund GBP Hedged Acc (0P0001C5T4.L) LSE

117.61

+0.31(+0.26%)

Updated at November 06 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025117.61117.61117.61117.61117.610
November 05, 2025117.3117.3117.3117.3117.30
November 04, 2025117.39117.39117.39117.39117.390
November 03, 2025117.54117.54117.54117.54117.540
October 31, 2025117.41117.41117.41117.41117.410
October 30, 2025117.56117.56117.56117.56117.560
October 29, 2025117.6117.6117.6117.6117.60
October 28, 2025117.59117.59117.59117.59117.590
October 27, 2025117.56117.56117.56117.56117.560
October 24, 2025117.7117.7117.7117.7117.70
October 23, 2025117.49117.49117.49117.49117.490
October 22, 2025117.71117.71117.71117.71117.710
October 21, 2025117.7117.7117.7117.7117.70
October 20, 2025117.66117.66117.66117.66117.660
October 17, 2025117.42117.42117.42117.42117.420
October 16, 2025117.66117.66117.66117.66117.660
October 15, 2025117.53117.53117.53117.53117.530
October 14, 2025117.46117.46117.46117.46117.460
October 13, 2025117.16117.16117.16117.16117.160
October 10, 2025117.12117.12117.12117.12117.120
October 09, 20251171171171171170
October 08, 2025117.23117.23117.23117.23117.230
October 07, 2025117.04117.04117.04117.04117.040
October 06, 2025116.99116.99116.99116.99116.990
October 03, 2025117.17117.17117.17117.17117.170
October 02, 2025117.21117.21117.21117.21117.210
October 01, 2025117.16117.16117.16117.16117.160
September 30, 2025116.85116.85116.85116.85116.850
September 29, 2025116.99116.99116.99116.99116.990
September 26, 2025116.71116.71116.71116.71116.710
September 25, 2025116.85116.85116.85116.85116.850
September 24, 2025116.97116.97116.97116.97116.970
September 23, 2025116.86116.86116.86116.86116.860
September 22, 2025116.82116.82116.82116.82116.820
September 19, 2025116.83116.83116.83116.83116.830
September 18, 2025116.99116.99116.99116.99116.990
September 17, 2025116.81116.81116.81116.81116.810
September 16, 2025116.88116.88116.88116.88116.880
September 15, 2025116.84116.84116.84116.84116.840
September 12, 2025116.73116.73116.73116.73116.730
September 11, 2025116.95116.95116.95116.95116.950
September 10, 2025116.75116.75116.75116.75116.750
September 09, 2025116.7116.7116.7116.7116.70
September 08, 2025116.77116.77116.77116.77116.770
September 05, 2025116.68116.68116.68116.68116.680
September 04, 2025116.68116.68116.68116.68116.680
September 03, 2025116.36116.36116.36116.36116.360
September 02, 2025116.42116.42116.42116.42116.420
September 01, 2025116.35116.35116.35116.35116.350
August 29, 2025116.34116.34116.34116.34116.340
August 28, 2025116.52116.52116.52116.52116.520
August 27, 2025116.35116.35116.35116.35116.350
August 26, 2025116.26116.26116.26116.26116.260
August 22, 2025116.22116.22116.22116.22116.220
August 21, 2025116.16116.16116.16116.16116.160
August 20, 2025116.12116.12116.12116.12116.120
August 19, 2025116.09116.09116.09116.09116.090
August 18, 2025116.03116.03116.03116.03116.030
August 15, 2025116.03116.03116.03116.03116.030
August 14, 2025116.06116.06116.06116.06116.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved