117.53
+0.068(+0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0 |
| October 15, 2025 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | 0 |
| October 14, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0 |
| October 13, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| October 10, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 0 |
| October 09, 2025 | 117 | 117 | 117 | 117 | 117 | 0 |
| October 08, 2025 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | 0 |
| October 07, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 0 |
| October 06, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 0 |
| October 03, 2025 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | 0 |
| October 02, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
| October 01, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| September 30, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0 |
| September 29, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 0 |
| September 26, 2025 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | 0 |
| September 25, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0 |
| September 24, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 0 |
| September 23, 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0 |
| September 22, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | 0 |
| September 19, 2025 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | 0 |
| September 18, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 0 |
| September 17, 2025 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
| September 16, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| September 15, 2025 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 0 |
| September 12, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | 0 |
| September 11, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0 |
| September 10, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
| September 09, 2025 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0 |
| September 08, 2025 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | 0 |
| September 05, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 0 |
| September 04, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 0 |
| September 03, 2025 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | 0 |
| September 02, 2025 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0 |
| September 01, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
| August 29, 2025 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 0 |
| August 28, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 0 |
| August 27, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
| August 26, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | 0 |
| August 22, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0 |
| August 21, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 0 |
| August 20, 2025 | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | 0 |
| August 19, 2025 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | 0 |
| August 18, 2025 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | 0 |
| August 15, 2025 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | 0 |
| August 14, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0 |
| August 13, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
| August 12, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0 |
| August 11, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
| August 08, 2025 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | 0 |
| August 07, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0 |
| August 06, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
| August 05, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | 0 |
| August 04, 2025 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | 0 |
| August 01, 2025 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | 0 |
| July 31, 2025 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
| July 30, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| July 29, 2025 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0 |
| July 28, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 0 |
| July 25, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| July 24, 2025 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 0 |