119.16
+0.019(+0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 0 |
| February 16, 2026 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 0 |
| February 13, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0 |
| February 12, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0 |
| February 11, 2026 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0 |
| February 10, 2026 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| February 09, 2026 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0 |
| February 06, 2026 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 0 |
| February 05, 2026 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | 0 |
| February 04, 2026 | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0 |
| February 03, 2026 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 0 |
| February 02, 2026 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | 0 |
| January 30, 2026 | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0 |
| January 29, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
| January 28, 2026 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | 0 |
| January 27, 2026 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0 |
| January 26, 2026 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| January 23, 2026 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | 0 |
| January 22, 2026 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | 0 |
| January 21, 2026 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0 |
| January 20, 2026 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 0 |
| January 19, 2026 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 0 |
| January 16, 2026 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | 0 |
| January 15, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0 |
| January 14, 2026 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0 |
| January 13, 2026 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 0 |
| January 12, 2026 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 0 |
| January 09, 2026 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
| January 08, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0 |
| January 07, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | 0 |
| January 06, 2026 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0 |
| January 05, 2026 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | 0 |
| January 02, 2026 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0 |
| December 31, 2025 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | 0 |
| December 30, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 0 |
| December 29, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
| December 24, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| December 23, 2025 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | 0 |
| December 22, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0 |
| December 19, 2025 | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | 0 |
| December 18, 2025 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| December 17, 2025 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | 0 |
| December 16, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0 |
| December 15, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0 |
| December 12, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0 |
| December 11, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0 |
| December 10, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 0 |
| December 09, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0 |
| December 08, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 0 |
| December 05, 2025 | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | 0 |
| December 04, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 0 |
| December 03, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| December 02, 2025 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0 |
| December 01, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0 |
| November 28, 2025 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | 0 |
| November 27, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
| November 26, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0 |
| November 25, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0 |
| November 24, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
| November 21, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 0 |