117.92
-0.172(-0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0 |
| December 19, 2025 | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | 0 |
| December 18, 2025 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| December 17, 2025 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | 0 |
| December 16, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0 |
| December 15, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0 |
| December 12, 2025 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0 |
| December 11, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0 |
| December 10, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 0 |
| December 09, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0 |
| December 08, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 0 |
| December 05, 2025 | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | 0 |
| December 04, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 0 |
| December 03, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| December 02, 2025 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0 |
| December 01, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0 |
| November 28, 2025 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | 0 |
| November 27, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0 |
| November 26, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0 |
| November 25, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0 |
| November 24, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
| November 21, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 0 |
| November 20, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
| November 19, 2025 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | 0 |
| November 18, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| November 17, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0 |
| November 14, 2025 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | 0 |
| November 13, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0 |
| November 12, 2025 | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0 |
| November 11, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0 |
| November 10, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0 |
| November 07, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0 |
| November 06, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | 0 |
| November 05, 2025 | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0 |
| November 04, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 0 |
| November 03, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 0 |
| October 31, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0 |
| October 30, 2025 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | 0 |
| October 29, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0 |
| October 28, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0 |
| October 27, 2025 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | 0 |
| October 24, 2025 | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0 |
| October 23, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
| October 22, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0 |
| October 21, 2025 | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0 |
| October 20, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0 |
| October 17, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
| October 16, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0 |
| October 15, 2025 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | 0 |
| October 14, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0 |
| October 13, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| October 10, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 0 |
| October 09, 2025 | 117 | 117 | 117 | 117 | 117 | 0 |
| October 08, 2025 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | 0 |
| October 07, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 0 |
| October 06, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 0 |
| October 03, 2025 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | 0 |
| October 02, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
| October 01, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| September 30, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0 |