116.03
-0.037(-0.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0 |
| August 13, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
| August 12, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0 |
| August 11, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
| August 08, 2025 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | 0 |
| August 07, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 0 |
| August 06, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
| August 05, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | 0 |
| August 04, 2025 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | 0 |
| August 01, 2025 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | 0 |
| July 31, 2025 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
| July 30, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| July 29, 2025 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0 |
| July 28, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 0 |
| July 25, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| July 24, 2025 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 0 |
| July 23, 2025 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 0 |
| July 22, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0 |
| July 21, 2025 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0 |
| July 18, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0 |
| July 17, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 0 |
| July 16, 2025 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | 0 |
| July 15, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| July 14, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0 |
| July 11, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0 |
| July 10, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | 0 |
| July 09, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0 |
| July 08, 2025 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | 0 |
| July 07, 2025 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 0 |
| July 04, 2025 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0 |
| July 03, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0 |
| July 02, 2025 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0 |
| July 01, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0 |
| June 30, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
| June 27, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 0 |
| June 26, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 0 |
| June 25, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0 |
| June 24, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0 |
| June 23, 2025 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | 0 |
| June 20, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0 |
| June 19, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | 0 |
| June 18, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0 |
| June 17, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0 |
| June 16, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0 |
| June 13, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | 0 |
| June 12, 2025 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | 0 |
| June 11, 2025 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 0 |
| June 10, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0 |
| June 09, 2025 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | 0 |
| June 06, 2025 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | 0 |
| June 05, 2025 | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 0 |
| June 04, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | 0 |
| June 03, 2025 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 0 |
| June 02, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | 0 |
| May 30, 2025 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | 0 |
| May 29, 2025 | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 0 |
| May 28, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0 |
| May 27, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
| May 23, 2025 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 0 |
| May 22, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0 |