Vanguard Global Short-Term Corporate Bond Index Fund GBP Hedged Acc (0P0001C5T4.L) LSE

117.92

-0.172(-0.15%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025118.09118.09118.09118.09118.090
December 19, 2025118.1118.1118.1118.1118.10
December 18, 2025118.16118.16118.16118.16118.160
December 17, 2025117.89117.89117.89117.89117.890
December 16, 2025117.88117.88117.88117.88117.880
December 15, 2025117.98117.98117.98117.98117.980
December 12, 2025117.73117.73117.73117.73117.730
December 11, 2025117.95117.95117.95117.95117.950
December 10, 2025117.72117.72117.72117.72117.720
December 09, 2025117.59117.59117.59117.59117.590
December 08, 2025117.62117.62117.62117.62117.620
December 05, 2025117.9117.9117.9117.9117.90
December 04, 2025117.81117.81117.81117.81117.810
December 03, 2025118.05118.05118.05118.05118.050
December 02, 2025117.79117.79117.79117.79117.790
December 01, 2025117.71117.71117.71117.71117.710
November 28, 2025117.82117.82117.82117.82117.820
November 27, 2025117.85117.85117.85117.85117.850
November 26, 2025117.83117.83117.83117.83117.830
November 25, 2025117.98117.98117.98117.98117.980
November 24, 2025117.86117.86117.86117.86117.860
November 21, 2025117.62117.62117.62117.62117.620
November 20, 2025117.55117.55117.55117.55117.550
November 19, 2025117.64117.64117.64117.64117.640
November 18, 2025117.45117.45117.45117.45117.450
November 17, 2025117.57117.57117.57117.57117.570
November 14, 2025117.53117.53117.53117.53117.530
November 13, 2025117.59117.59117.59117.59117.590
November 12, 2025117.7117.7117.7117.7117.70
November 11, 2025117.44117.44117.44117.44117.440
November 10, 2025117.59117.59117.59117.59117.590
November 07, 2025117.41117.41117.41117.41117.410
November 06, 2025117.61117.61117.61117.61117.610
November 05, 2025117.3117.3117.3117.3117.30
November 04, 2025117.39117.39117.39117.39117.390
November 03, 2025117.54117.54117.54117.54117.540
October 31, 2025117.41117.41117.41117.41117.410
October 30, 2025117.56117.56117.56117.56117.560
October 29, 2025117.6117.6117.6117.6117.60
October 28, 2025117.59117.59117.59117.59117.590
October 27, 2025117.56117.56117.56117.56117.560
October 24, 2025117.7117.7117.7117.7117.70
October 23, 2025117.49117.49117.49117.49117.490
October 22, 2025117.71117.71117.71117.71117.710
October 21, 2025117.7117.7117.7117.7117.70
October 20, 2025117.66117.66117.66117.66117.660
October 17, 2025117.42117.42117.42117.42117.420
October 16, 2025117.66117.66117.66117.66117.660
October 15, 2025117.53117.53117.53117.53117.530
October 14, 2025117.46117.46117.46117.46117.460
October 13, 2025117.16117.16117.16117.16117.160
October 10, 2025117.12117.12117.12117.12117.120
October 09, 20251171171171171170
October 08, 2025117.23117.23117.23117.23117.230
October 07, 2025117.04117.04117.04117.04117.040
October 06, 2025116.99116.99116.99116.99116.990
October 03, 2025117.17117.17117.17117.17117.170
October 02, 2025117.21117.21117.21117.21117.210
October 01, 2025117.16117.16117.16117.16117.160
September 30, 2025116.85116.85116.85116.85116.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved