114.34
+0.094(+0.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0 |
| December 19, 2025 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | 0 |
| December 18, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | 0 |
| December 17, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0 |
| December 16, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
| December 15, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0 |
| December 12, 2025 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | 0 |
| December 11, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0 |
| December 10, 2025 | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 0 |
| December 09, 2025 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | 0 |
| December 08, 2025 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | 0 |
| December 05, 2025 | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 0 |
| December 04, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0 |
| December 03, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | 0 |
| December 02, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | 0 |
| December 01, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 0 |
| November 28, 2025 | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0 |
| November 27, 2025 | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 0 |
| November 26, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0 |
| November 25, 2025 | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0 |
| November 24, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0 |
| November 21, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0 |
| November 20, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0 |
| November 19, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0 |
| November 18, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | 0 |
| November 17, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0 |
| November 14, 2025 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | 0 |
| November 13, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0 |
| November 12, 2025 | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 0 |
| November 11, 2025 | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0 |
| November 10, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | 0 |
| November 07, 2025 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | 0 |
| November 06, 2025 | 114.17 | 114.17 | 114.17 | 114.17 | 114.17 | 0 |
| November 05, 2025 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | 0 |
| November 04, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0 |
| November 03, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
| October 31, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
| October 30, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0 |
| October 29, 2025 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | 0 |
| October 28, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| October 27, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0 |
| October 24, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0 |
| October 23, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 0 |
| October 22, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 0 |
| October 21, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| October 20, 2025 | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0 |
| October 17, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | 0 |
| October 16, 2025 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0 |
| October 15, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | 0 |
| October 14, 2025 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | 0 |
| October 13, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
| October 10, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
| October 09, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0 |
| October 08, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0 |
| October 07, 2025 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | 0 |
| October 06, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0 |
| October 03, 2025 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | 0 |
| October 02, 2025 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | 0 |
| October 01, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
| September 30, 2025 | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0 |