Vanguard Global Corporate Bond Index Fund GBP Hedged Acc (0P0001C5T6.L) LSE

114.53

-0.364(-0.32%)

Updated at October 17 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025114.53114.53114.53114.53114.530
October 16, 2025114.89114.89114.89114.89114.890
October 15, 2025114.44114.44114.44114.44114.440
October 14, 2025114.56114.56114.56114.56114.560
October 13, 2025114.05114.05114.05114.05114.050
October 10, 2025114.26114.26114.26114.26114.260
October 09, 2025113.71113.71113.71113.71113.710
October 08, 2025113.86113.86113.86113.86113.860
October 07, 2025113.82113.82113.82113.82113.820
October 06, 2025113.71113.71113.71113.71113.710
October 03, 2025114.12114.12114.12114.12114.120
October 02, 2025113.94113.94113.94113.94113.940
October 01, 2025114.05114.05114.05114.05114.050
September 30, 2025113.6113.6113.6113.6113.60
September 29, 2025113.88113.88113.88113.88113.880
September 26, 2025113.34113.34113.34113.34113.340
September 25, 2025113.28113.28113.28113.28113.280
September 24, 2025113.47113.47113.47113.47113.470
September 23, 2025113.65113.65113.65113.65113.650
September 22, 2025113.52113.52113.52113.52113.520
September 19, 2025113.61113.61113.61113.61113.610
September 18, 2025113.64113.64113.64113.64113.640
September 17, 2025113.79113.79113.79113.79113.790
September 16, 2025113.91113.91113.91113.91113.910
September 15, 2025113.88113.88113.88113.88113.880
September 12, 2025113.67113.67113.67113.67113.670
September 11, 2025113.81113.81113.81113.81113.810
September 10, 2025113.61113.61113.61113.61113.610
September 09, 2025113.39113.39113.39113.39113.390
September 08, 2025113.55113.55113.55113.55113.550
September 05, 2025113.24113.24113.24113.24113.240
September 04, 2025112.74112.74112.74112.74112.740
September 03, 2025112.36112.36112.36112.36112.360
September 02, 2025111.98111.98111.98111.98111.980
September 01, 2025112.29112.29112.29112.29112.290
August 29, 2025112.3112.3112.3112.3112.30
August 28, 2025112.49112.49112.49112.49112.490
August 27, 2025112.38112.38112.38112.38112.380
August 26, 2025112.31112.31112.31112.31112.310
August 22, 2025112.35112.35112.35112.35112.350
August 21, 2025111.93111.93111.93111.93111.930
August 20, 2025112.2112.2112.2112.2112.20
August 19, 2025112.14112.14112.14112.14112.140
August 18, 20251121121121121120
August 15, 2025112.06112.06112.06112.06112.060
August 14, 2025112.2112.2112.2112.2112.20
August 13, 2025112.42112.42112.42112.42112.420
August 12, 2025112.01112.01112.01112.01112.010
August 11, 2025112.04112.04112.04112.04112.040
August 08, 2025111.97111.97111.97111.97111.970
August 07, 2025112.19112.19112.19112.19112.190
August 06, 2025112.2112.2112.2112.2112.20
August 05, 2025112.24112.24112.24112.24112.240
August 04, 2025112.19112.19112.19112.19112.190
August 01, 2025112.02112.02112.02112.02112.020
July 31, 2025111.54111.54111.54111.54111.540
July 30, 2025111.46111.46111.46111.46111.460
July 29, 2025111.65111.65111.65111.65111.650
July 28, 2025111.25111.25111.25111.25111.250
July 25, 2025111.53111.53111.53111.53111.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved