Vanguard Global Short-Term Corporate Bond Index Fund Institutional Plus GBP Hedged Acc (0P0001C5T8.L) LSE
119.10
+0.329(+0.28%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
119.10
+0.329(+0.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 30, 2026 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 0 |
| March 27, 2026 | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0 |
| March 26, 2026 | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0 |
| March 25, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| March 24, 2026 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 0 |
| March 23, 2026 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 0 |
| March 20, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
| March 19, 2026 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| March 18, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0 |
| March 17, 2026 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | 0 |
| March 16, 2026 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 0 |
| March 13, 2026 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0 |
| March 12, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0 |
| March 11, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | 0 |
| March 10, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| March 09, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0 |
| March 06, 2026 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | 0 |
| March 05, 2026 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | 0 |
| March 04, 2026 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
| March 03, 2026 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0 |
| March 02, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0 |
| February 27, 2026 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 0 |
| February 26, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0 |
| February 25, 2026 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0 |
| February 24, 2026 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0 |
| February 23, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0 |
| February 17, 2026 | 119.89 | 119.89 | 0 | 119.89 | 119.89 | 0 |
| February 16, 2026 | 119.91 | 119.91 | 0 | 119.91 | 119.91 | 0 |
| February 13, 2026 | 119.88 | 119.88 | 0 | 119.88 | 119.88 | 0 |
| February 12, 2026 | 119.78 | 119.78 | 0 | 119.78 | 119.78 | 0 |
| February 11, 2026 | 119.64 | 119.64 | 0 | 119.64 | 119.64 | 0 |
| February 10, 2026 | 119.72 | 119.72 | 0 | 119.72 | 119.72 | 0 |
| February 09, 2026 | 119.64 | 119.64 | 0 | 119.64 | 119.64 | 0 |
| February 06, 2026 | 119.74 | 119.74 | 0 | 119.74 | 119.74 | 0 |
| February 05, 2026 | 119.59 | 119.59 | 0 | 119.59 | 119.59 | 0 |
| February 04, 2026 | 119.42 | 119.42 | 0 | 119.42 | 119.42 | 0 |
| February 03, 2026 | 119.39 | 119.39 | 0 | 119.39 | 119.39 | 0 |
| February 02, 2026 | 119.38 | 119.38 | 0 | 119.38 | 119.38 | 0 |
| January 30, 2026 | 119.42 | 119.42 | 0 | 119.42 | 119.42 | 0 |
| January 29, 2026 | 119.37 | 119.37 | 0 | 119.37 | 119.37 | 0 |
| January 28, 2026 | 119.3 | 119.3 | 0 | 119.3 | 119.3 | 0 |
| January 27, 2026 | 119.27 | 119.27 | 0 | 119.27 | 119.27 | 0 |
| January 26, 2026 | 119.22 | 119.22 | 0 | 119.22 | 119.22 | 0 |
| January 23, 2026 | 119.14 | 119.14 | 0 | 119.14 | 119.14 | 0 |
| January 22, 2026 | 119.13 | 119.13 | 0 | 119.13 | 119.13 | 0 |
| January 21, 2026 | 119.29 | 119.29 | 0 | 119.29 | 119.29 | 0 |
| January 20, 2026 | 119.04 | 119.04 | 0 | 119.04 | 119.04 | 0 |
| January 19, 2026 | 119.07 | 119.07 | 0 | 119.07 | 119.07 | 0 |
| January 16, 2026 | 119.03 | 119.03 | 0 | 119.03 | 119.03 | 0 |
| January 15, 2026 | 119.09 | 119.09 | 0 | 119.09 | 119.09 | 0 |
| January 14, 2026 | 119.14 | 119.14 | 0 | 119.14 | 119.14 | 0 |
| January 13, 2026 | 119.08 | 119.08 | 0 | 119.08 | 119.08 | 0 |
| January 12, 2026 | 119.19 | 119.19 | 0 | 119.19 | 119.19 | 0 |
| January 09, 2026 | 118.99 | 118.99 | 0 | 118.99 | 118.99 | 0 |
| January 08, 2026 | 119.16 | 119.16 | 0 | 119.16 | 119.16 | 0 |
| January 07, 2026 | 119.04 | 119.04 | 0 | 119.04 | 119.04 | 0 |
| January 06, 2026 | 119 | 119 | 0 | 119 | 119 | 0 |
| January 05, 2026 | 119.12 | 119.12 | 0 | 119.12 | 119.12 | 0 |
| January 02, 2026 | 118.82 | 118.82 | 0 | 118.82 | 118.82 | 0 |
| December 31, 2025 | 118.84 | 118.84 | 0 | 118.84 | 118.84 | 0 |