117.36
+0.327(+0.28%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 0 |
September 03, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0 |
September 02, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0 |
September 01, 2025 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 0 |
August 29, 2025 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 0 |
August 28, 2025 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | 0 |
August 27, 2025 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 0 |
August 26, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | 0 |
August 22, 2025 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | 0 |
August 21, 2025 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | 0 |
August 20, 2025 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0 |
August 19, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
August 18, 2025 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0 |
August 15, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0 |
August 14, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | 0 |
August 13, 2025 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
August 12, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | 0 |
August 11, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
August 08, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | 0 |
August 07, 2025 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0 |
August 06, 2025 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
August 05, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0 |
August 04, 2025 | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0 |
August 01, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0 |
July 31, 2025 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 0 |
July 30, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 0 |
July 29, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0 |
July 28, 2025 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
July 25, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
July 24, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
July 23, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
July 22, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0 |
July 21, 2025 | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | 0 |
July 18, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 0 |
July 17, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0 |
July 16, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 0 |
July 15, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
July 14, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 0 |
July 11, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0 |
July 10, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
July 09, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0 |
July 08, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
July 07, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
July 04, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 0 |
July 03, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0 |
July 02, 2025 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
July 01, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0 |
June 30, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
June 27, 2025 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
June 26, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | 0 |
June 25, 2025 | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0 |
June 24, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
June 23, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0 |
June 20, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0 |
June 19, 2025 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | 0 |
June 18, 2025 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | 0 |
June 17, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0 |
June 16, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
June 13, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
June 12, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 0 |