116.73
-0.081(-0.07%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | 0 |
| August 13, 2025 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
| August 12, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | 0 |
| August 11, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
| August 08, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | 0 |
| August 07, 2025 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 0 |
| August 06, 2025 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
| August 05, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0 |
| August 04, 2025 | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0 |
| August 01, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0 |
| July 31, 2025 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 0 |
| July 30, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 0 |
| July 29, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0 |
| July 28, 2025 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
| July 25, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| July 24, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
| July 23, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
| July 22, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0 |
| July 21, 2025 | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | 0 |
| July 18, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 0 |
| July 17, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0 |
| July 16, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 0 |
| July 15, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
| July 14, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 0 |
| July 11, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0 |
| July 10, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 0 |
| July 09, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0 |
| July 08, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
| July 07, 2025 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| July 04, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 0 |
| July 03, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0 |
| July 02, 2025 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
| July 01, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0 |
| June 30, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| June 27, 2025 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 0 |
| June 26, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | 0 |
| June 25, 2025 | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0 |
| June 24, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| June 23, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0 |
| June 20, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0 |
| June 19, 2025 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | 0 |
| June 18, 2025 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | 0 |
| June 17, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0 |
| June 16, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
| June 13, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| June 12, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 0 |
| June 11, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
| June 10, 2025 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 0 |
| June 09, 2025 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | 0 |
| June 06, 2025 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | 0 |
| June 05, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0 |
| June 04, 2025 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | 0 |
| June 03, 2025 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | 0 |
| June 02, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 0 |
| May 30, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0 |
| May 29, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0 |
| May 28, 2025 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | 0 |
| May 27, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 0 |
| May 23, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 0 |
| May 22, 2025 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | 0 |