Vanguard Global Short-Term Corporate Bond Index Fund Institutional Plus GBP Hedged Acc (0P0001C5T8.L) LSE
120.22
+0.115(+0.10%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0001C5T8.L Historical Return
If you invested 1000 GBp in Vanguard Global Short-Term Corporate Bond Index Fund Institutional Plus GBP Hedged Acc (0P0001C5T8.L) since IPO date, it would be worth 1,282.46 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,195.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,044.37 GBp. This corresponds to total returns of 28.25%, 19.57%, 4.44%, respectively, with annualized returns of 2.94%, 3.64%, 4.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P0001C5T8.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 0 |
| April 02, 2026 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | 0 |
| April 01, 2026 | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0 |
| March 31, 2026 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 0 |
| March 30, 2026 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 0 |
| March 27, 2026 | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0 |
| March 26, 2026 | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0 |
| March 25, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0 |
| March 24, 2026 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 0 |
| March 23, 2026 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 0 |
| March 20, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
| March 19, 2026 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
| March 18, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0 |
| March 17, 2026 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | 0 |
| March 16, 2026 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 0 |
| March 13, 2026 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0 |
| March 12, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0 |
| March 11, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | 0 |
| March 10, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
| March 09, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0 |
| March 06, 2026 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | 0 |
| March 05, 2026 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | 0 |
| March 04, 2026 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0 |
| March 03, 2026 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0 |
| March 02, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0 |
| February 27, 2026 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 0 |
| February 26, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0 |
| February 25, 2026 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0 |
| February 24, 2026 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0 |
| February 23, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0 |
| February 20, 2026 | -1 | -1 | 119.9 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 119.89 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 119.87 | -1 | -1 | 0 |
| February 17, 2026 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | 0 |
| February 16, 2026 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | 0 |
| February 13, 2026 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0 |
| February 12, 2026 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | 0 |
| February 11, 2026 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0 |
| February 10, 2026 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | 0 |
| February 09, 2026 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0 |
| February 06, 2026 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
| February 05, 2026 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | 0 |
| February 04, 2026 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0 |
| February 03, 2026 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | 0 |
