Vanguard Global Short-Term Corporate Bond Index Fund Institutional Plus GBP Hedged Acc (0P0001C5T8.L) LSE

118.62

-0.173(-0.15%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025118.8118.8118.8118.8118.80
December 19, 2025118.8118.8118.8118.8118.80
December 18, 2025118.86118.86118.86118.86118.860
December 17, 2025118.59118.59118.59118.59118.590
December 16, 2025118.58118.58118.58118.58118.580
December 15, 2025118.69118.69118.69118.69118.690
December 12, 2025118.44118.44118.44118.44118.440
December 11, 2025118.65118.65118.65118.65118.650
December 10, 2025118.42118.42118.42118.42118.420
December 09, 2025118.29118.29118.29118.29118.290
December 08, 2025118.33118.33118.33118.33118.330
December 05, 2025118.6118.6118.6118.6118.60
December 04, 2025118.51118.51118.51118.51118.510
December 03, 2025118.75118.75118.75118.75118.750
December 02, 2025118.49118.49118.49118.49118.490
December 01, 2025118.41118.41118.41118.41118.410
November 28, 2025118.52118.52118.52118.52118.520
November 27, 2025118.55118.55118.55118.55118.550
November 26, 2025118.53118.53118.53118.53118.530
November 25, 2025118.68118.68118.68118.68118.680
November 24, 2025118.56118.56118.56118.56118.560
November 21, 2025118.32118.32118.32118.32118.320
November 20, 2025118.25118.25118.25118.25118.250
November 19, 2025118.33118.33118.33118.33118.330
November 18, 2025118.15118.15118.15118.15118.150
November 17, 2025118.27118.27118.27118.27118.270
November 14, 2025118.23118.23118.23118.23118.230
November 13, 2025118.28118.28118.28118.28118.280
November 12, 2025118.39118.39118.39118.39118.390
November 11, 2025118.13118.13118.13118.13118.130
November 10, 2025118.28118.28118.28118.28118.280
November 07, 2025118.11118.11118.11118.11118.110
November 06, 2025118.3118.3118.3118.3118.30
November 05, 2025117.99117.99117.99117.99117.990
November 04, 2025118.08118.08118.08118.08118.080
November 03, 2025118.24118.24118.24118.24118.240
October 31, 2025118.1118.1118.1118.1118.10
October 30, 2025118.26118.26118.26118.26118.260
October 29, 2025118.29118.29118.29118.29118.290
October 28, 2025118.28118.28118.28118.28118.280
October 27, 2025118.25118.25118.25118.25118.250
October 24, 2025118.39118.39118.39118.39118.390
October 23, 2025118.18118.18118.18118.18118.180
October 22, 2025118.4118.4118.4118.4118.40
October 21, 2025118.39118.39118.39118.39118.390
October 20, 2025118.35118.35118.35118.35118.350
October 17, 2025118.11118.11118.11118.11118.110
October 16, 2025118.35118.35118.35118.35118.350
October 15, 2025118.22118.22118.22118.22118.220
October 14, 2025118.15118.15118.15118.15118.150
October 13, 2025117.85117.85117.85117.85117.850
October 10, 2025117.81117.81117.81117.81117.810
October 09, 2025117.69117.69117.69117.69117.690
October 08, 2025117.92117.92117.92117.92117.920
October 07, 2025117.73117.73117.73117.73117.730
October 06, 2025117.67117.67117.67117.67117.670
October 03, 2025117.86117.86117.86117.86117.860
October 02, 2025117.89117.89117.89117.89117.890
October 01, 2025117.84117.84117.84117.84117.840
September 30, 2025117.53117.53117.53117.53117.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved