114.02
-0.189(-0.17%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | 0 |
September 24, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0 |
September 23, 2025 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | 0 |
September 22, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
September 19, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0 |
September 18, 2025 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | 0 |
September 17, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | 0 |
September 16, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0 |
September 15, 2025 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | 0 |
September 12, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0 |
September 11, 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0 |
September 10, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0 |
September 09, 2025 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | 0 |
September 08, 2025 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | 0 |
September 05, 2025 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 0 |
September 04, 2025 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | 0 |
September 03, 2025 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 0 |
September 02, 2025 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | 0 |
September 01, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 0 |
August 29, 2025 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 0 |
August 28, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 0 |
August 27, 2025 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 0 |
August 26, 2025 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | 0 |
August 22, 2025 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 0 |
August 21, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 0 |
August 20, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0 |
August 19, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | 0 |
August 18, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0 |
August 15, 2025 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | 0 |
August 14, 2025 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | 0 |
August 13, 2025 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0 |
August 12, 2025 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | 0 |
August 11, 2025 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | 0 |
August 08, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | 0 |
August 07, 2025 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | 0 |
August 06, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0 |
August 05, 2025 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
August 04, 2025 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | 0 |
August 01, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 0 |
July 31, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0 |
July 30, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | 0 |
July 29, 2025 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0 |
July 28, 2025 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | 0 |
July 25, 2025 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | 0 |
July 24, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0 |
July 23, 2025 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | 0 |
July 22, 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0 |
July 21, 2025 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | 0 |
July 18, 2025 | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0 |
July 17, 2025 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | 0 |
July 16, 2025 | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | 0 |
July 15, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | 0 |
July 14, 2025 | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | 0 |
July 11, 2025 | 111.39 | 111.39 | 111.39 | 111.39 | 111.39 | 0 |
July 10, 2025 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 0 |
July 09, 2025 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 0 |
July 08, 2025 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | 0 |
July 07, 2025 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 0 |
July 04, 2025 | 111.91 | 111.91 | 111.91 | 111.91 | 111.91 | 0 |
July 03, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0 |