Vanguard Global Corporate Bond Index Fund Institutional Plus GBP Hedged Acc (0P0001C6H6.L) LSE
114.94
+0.249(+0.22%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
114.94
+0.249(+0.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 30, 2026 | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0 |
| March 27, 2026 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 0 |
| March 26, 2026 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | 0 |
| March 25, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0 |
| March 24, 2026 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0 |
| March 23, 2026 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | 0 |
| March 20, 2026 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 0 |
| March 19, 2026 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | 0 |
| March 18, 2026 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 0 |
| March 17, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| March 16, 2026 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0 |
| March 13, 2026 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | 0 |
| March 12, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0 |
| March 11, 2026 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0 |
| March 10, 2026 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0 |
| March 09, 2026 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
| March 06, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
| March 05, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | 0 |
| March 04, 2026 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | 0 |
| March 03, 2026 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | 0 |
| March 02, 2026 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | 0 |
| February 27, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 0 |
| February 26, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 0 |
| February 25, 2026 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | 0 |
| February 24, 2026 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | 0 |
| February 23, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 0 |
| February 17, 2026 | 116.83 | 116.83 | 0 | 116.83 | 116.83 | 0 |
| February 16, 2026 | 116.82 | 116.82 | 0 | 116.82 | 116.82 | 0 |
| February 13, 2026 | 116.78 | 116.78 | 0 | 116.78 | 116.78 | 0 |
| February 12, 2026 | 116.62 | 116.62 | 0 | 116.62 | 116.62 | 0 |
| February 11, 2026 | 116.24 | 116.24 | 0 | 116.24 | 116.24 | 0 |
| February 10, 2026 | 116.36 | 116.36 | 0 | 116.36 | 116.36 | 0 |
| February 09, 2026 | 116.11 | 116.11 | 0 | 116.11 | 116.11 | 0 |
| February 06, 2026 | 116.04 | 116.04 | 0 | 116.04 | 116.04 | 0 |
| February 05, 2026 | 116.32 | 116.32 | 0 | 116.32 | 116.32 | 0 |
| February 04, 2026 | 115.74 | 115.74 | 0 | 115.74 | 115.74 | 0 |
| February 03, 2026 | 115.79 | 115.79 | 0 | 115.79 | 115.79 | 0 |
| February 02, 2026 | 115.77 | 115.77 | 0 | 115.77 | 115.77 | 0 |
| January 30, 2026 | 115.83 | 115.83 | 0 | 115.83 | 115.83 | 0 |
| January 29, 2026 | 115.88 | 115.88 | 0 | 115.88 | 115.88 | 0 |
| January 28, 2026 | 115.83 | 115.83 | 0 | 115.83 | 115.83 | 0 |
| January 27, 2026 | 115.83 | 115.83 | 0 | 115.83 | 115.83 | 0 |
| January 26, 2026 | 115.9 | 115.9 | 0 | 115.9 | 115.9 | 0 |
| January 23, 2026 | 115.75 | 115.75 | 0 | 115.75 | 115.75 | 0 |
| January 22, 2026 | 115.75 | 115.75 | 0 | 115.75 | 115.75 | 0 |
| January 21, 2026 | 115.59 | 115.59 | 0 | 115.59 | 115.59 | 0 |
| January 20, 2026 | 115.32 | 115.32 | 0 | 115.32 | 115.32 | 0 |
| January 19, 2026 | 115.66 | 115.66 | 0 | 115.66 | 115.66 | 0 |
| January 16, 2026 | 115.63 | 115.63 | 0 | 115.63 | 115.63 | 0 |
| January 15, 2026 | 115.83 | 115.83 | 0 | 115.83 | 115.83 | 0 |
| January 14, 2026 | 115.87 | 115.87 | 0 | 115.87 | 115.87 | 0 |
| January 13, 2026 | 115.67 | 115.67 | 0 | 115.67 | 115.67 | 0 |
| January 12, 2026 | 115.56 | 115.56 | 0 | 115.56 | 115.56 | 0 |
| January 09, 2026 | 115.58 | 115.58 | 0 | 115.58 | 115.58 | 0 |
| January 08, 2026 | 115.4 | 115.4 | 0 | 115.4 | 115.4 | 0 |
| January 07, 2026 | 115.59 | 115.59 | 0 | 115.59 | 115.59 | 0 |
| January 06, 2026 | 115.42 | 115.42 | 0 | 115.42 | 115.42 | 0 |
| January 05, 2026 | 115.61 | 115.61 | 0 | 115.61 | 115.61 | 0 |
| January 02, 2026 | 115.4 | 115.4 | 0 | 115.4 | 115.4 | 0 |
| December 31, 2025 | 115.29 | 115.29 | 0 | 115.29 | 115.29 | 0 |