116.82
+0.042(+0.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | 0 |
| February 16, 2026 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | 0 |
| February 13, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0 |
| February 12, 2026 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | 0 |
| February 11, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0 |
| February 10, 2026 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | 0 |
| February 09, 2026 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 0 |
| February 06, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
| February 05, 2026 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | 0 |
| February 04, 2026 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 0 |
| February 03, 2026 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 0 |
| February 02, 2026 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 0 |
| January 30, 2026 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| January 29, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0 |
| January 28, 2026 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| January 27, 2026 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| January 26, 2026 | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0 |
| January 23, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| January 22, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| January 21, 2026 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| January 20, 2026 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0 |
| January 19, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| January 16, 2026 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
| January 15, 2026 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| January 14, 2026 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 0 |
| January 13, 2026 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | 0 |
| January 12, 2026 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | 0 |
| January 09, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | 0 |
| January 08, 2026 | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0 |
| January 07, 2026 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| January 06, 2026 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 0 |
| January 05, 2026 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| January 02, 2026 | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0 |
| December 31, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0 |
| December 30, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0 |
| December 29, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0 |
| December 24, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0 |
| December 23, 2025 | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0 |
| December 22, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| December 19, 2025 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | 0 |
| December 18, 2025 | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0 |
| December 17, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| December 16, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 0 |
| December 15, 2025 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0 |
| December 12, 2025 | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 0 |
| December 11, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| December 10, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
| December 09, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | 0 |
| December 08, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0 |
| December 05, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0 |
| December 04, 2025 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | 0 |
| December 03, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0 |
| December 02, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0 |
| December 01, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0 |
| November 28, 2025 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0 |
| November 27, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | 0 |
| November 26, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | 0 |
| November 25, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 0 |
| November 24, 2025 | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0 |
| November 21, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |