Vanguard U.S. Government Bond Index Fund Institutional Plus EUR Hedged Acc - 0P0001CBQR.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 04, 2025	92.72	92.72	92.72	92.72	92.72
September 03, 2025	92.49	92.49	92.49	92.49	92.49
September 02, 2025	92.22	92.22	92.22	92.22	92.22
September 01, 2025	92.43	92.43	92.43	92.43	92.43
August 29, 2025	92.41	92.41	92.41	92.41	92.41
August 28, 2025	92.5	92.5	92.5	92.5	92.5
August 27, 2025	92.38	92.38	92.38	92.38	92.38
August 26, 2025	92.31	92.31	92.31	92.31	92.31
August 25, 2025	92.2	92.2	92.2	92.2	92.2
August 22, 2025	92.3	92.3	92.3	92.3	92.3
August 21, 2025	91.95	91.95	91.95	91.95	91.95
August 20, 2025	92.16	92.16	92.16	92.16	92.16
August 19, 2025	92.09	92.09	92.09	92.09	92.09
August 18, 2025	91.92	91.92	91.92	91.92	91.92
August 15, 2025	91.97	91.97	91.97	91.97	91.97
August 14, 2025	92.15	92.15	92.15	92.15	92.15
August 13, 2025	92.43	92.43	92.43	92.43	92.43
August 12, 2025	92.14	92.14	92.14	92.14	92.14
August 11, 2025	92.21	92.21	92.21	92.21	92.21
August 08, 2025	92.16	92.16	92.16	92.16	92.16
August 07, 2025	92.34	92.34	92.34	92.34	92.34
August 06, 2025	92.42	92.42	92.42	92.42	92.42
August 05, 2025	92.52	92.52	92.52	92.52	92.52
August 04, 2025	92.53	92.53	92.53	92.53	92.53
August 01, 2025	92.43	92.43	92.43	92.43	92.43
July 31, 2025	91.65	91.65	91.65	91.65	91.65
July 30, 2025	91.63	91.63	91.63	91.63	91.63
July 29, 2025	91.88	91.88	91.88	91.88	91.88
July 28, 2025	91.43	91.43	91.43	91.43	91.43
July 25, 2025	91.57	91.57	91.57	91.57	91.57
July 24, 2025	91.43	91.43	91.43	91.43	91.43
July 23, 2025	91.53	91.53	91.53	91.53	91.53
July 22, 2025	91.75	91.75	91.75	91.75	91.75
July 21, 2025	91.57	91.57	91.57	91.57	91.57
July 18, 2025	91.31	91.31	91.31	91.31	91.31
July 17, 2025	91.15	91.15	91.15	91.15	91.15
July 16, 2025	91.21	91.21	91.21	91.21	91.21
July 15, 2025	91.04	91.04	91.04	91.04	91.04
July 14, 2025	91.33	91.33	91.33	91.33	91.33
July 11, 2025	91.35	91.35	91.35	91.35	91.35
July 10, 2025	91.71	91.71	91.71	91.71	91.71
July 09, 2025	91.73	91.73	91.73	91.73	91.73
July 08, 2025	91.4	91.4	91.4	91.4	91.4
July 07, 2025	91.48	91.48	91.48	91.48	91.48
July 04, 2025	91.66	91.66	91.66	91.66	91.66
July 03, 2025	91.65	91.65	91.65	91.65	91.65
July 02, 2025	91.96	91.96	91.96	91.96	91.96
July 01, 2025	92.16	92.16	92.16	92.16	92.16
June 30, 2025	92.24	92.24	92.24	92.24	92.24
June 27, 2025	91.95	91.95	91.95	91.95	91.95
June 26, 2025	92.15	92.15	92.15	92.15	92.15
June 25, 2025	91.96	91.96	91.96	91.96	91.96
June 24, 2025	91.9	91.9	91.9	91.9	91.9
June 23, 2025	91.67	91.67	91.67	91.67	91.67
June 20, 2025	91.45	91.45	91.45	91.45	91.45
June 19, 2025	91.43	91.43	91.43	91.43	91.43
June 18, 2025	91.42	91.42	91.42	91.42	91.42
June 17, 2025	91.39	91.39	91.39	91.39	91.39
June 16, 2025	91.07	91.07	91.07	91.07	91.07
June 13, 2025	91.28	91.28	91.28	91.28	91.28

Vanguard U.S. Government Bond Index Fund Institutional Plus EUR Hedged Acc (0P0001CBQR.F) XETRA