Vanguard U.S. Government Bond Index Fund Institutional Plus EUR Hedged Acc (0P0001CBQR.F) FSX

93.37

+0.0738(+0.08%)

Updated at January 13 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 202693.2993.2993.2993.2993.290
January 09, 202693.3493.3493.3493.3493.340
January 08, 202693.2793.2793.2793.2793.270
January 07, 202693.4793.4793.4793.4793.470
January 06, 202693.3593.3593.3593.3593.350
January 05, 202693.3993.3993.3993.3993.390
January 02, 202693.1993.1993.1993.1993.190
December 30, 202593.4893.4893.4893.4893.480
December 29, 202593.5393.5393.5393.5393.530
December 23, 202593.2193.2193.2193.2193.210
December 22, 202593.2493.2493.2493.2493.240
December 19, 202593.2893.2893.2893.2893.280
December 18, 202593.4593.4593.4593.4593.450
December 17, 202593.3193.3193.3193.3193.310
December 16, 202593.3393.3393.3393.3393.330
December 15, 202593.1493.1493.1493.1493.140
December 12, 202593.0593.0593.0593.0593.050
December 11, 202593.2893.2893.2893.2893.280
December 10, 202593.2893.2893.2893.2893.280
December 09, 202593.0693.0693.0693.0693.060
December 08, 202593.1393.1393.1393.1393.130
December 05, 202593.2493.2493.2493.2493.240
December 04, 202593.4293.4293.4293.4293.420
December 03, 202593.6493.6493.6493.6493.640
December 02, 202593.5293.5293.5293.5293.520
December 01, 202593.4693.4693.4693.4693.460
November 28, 202593.8393.8393.8393.8393.830
November 27, 202593.9793.9793.9793.9793.970
November 26, 202593.9793.9793.9793.9793.970
November 25, 202593.9293.9293.9293.9293.920
November 24, 202593.7793.7793.7793.7793.770
November 21, 202593.6293.6293.6293.6293.620
November 20, 202593.4693.4693.4693.4693.460
November 19, 202593.393.393.393.393.30
November 18, 202593.3593.3593.3593.3593.350
November 17, 202593.2893.2893.2893.2893.280
November 14, 202593.1993.1993.1993.1993.190
November 13, 202593.3593.3593.3593.3593.350
November 12, 202593.693.693.693.693.60
November 11, 202593.3793.3793.3793.3793.370
November 10, 202593.3593.3593.3593.3593.350
November 07, 202593.4393.4393.4393.4393.430
November 06, 202593.4593.4593.4593.4593.450
November 05, 202593.193.193.193.193.10
November 04, 202593.4793.4793.4793.4793.470
November 03, 202593.3793.3793.3793.3793.370
October 31, 202593.4193.4193.4193.4193.410
October 30, 202593.4493.4493.4493.4493.440
October 29, 202593.5693.5693.5693.5693.560
October 28, 202594.0394.0394.0394.0394.030
October 27, 202593.9593.9593.9593.9593.950
October 24, 202593.9193.9193.9193.9193.910
October 23, 202593.8893.8893.8893.8893.880
October 22, 202594.1494.1494.1494.1494.140
October 21, 202594.1294.1294.1294.1294.120
October 20, 202593.9893.9893.9893.9893.980
October 17, 202593.8693.8693.8693.8693.860
October 16, 202594949494940
October 15, 202593.6793.6793.6793.6793.670
October 14, 202593.7893.7893.7893.7893.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved