93.36
+0.1545(+0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
| December 19, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| December 18, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| December 17, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 0 |
| December 16, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0 |
| December 15, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0 |
| December 12, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
| December 11, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| December 10, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| December 09, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0 |
| December 08, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0 |
| December 05, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
| December 04, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
| December 03, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| December 02, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0 |
| December 01, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0 |
| November 28, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
| November 27, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| November 26, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| November 25, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| November 24, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0 |
| November 21, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| November 20, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0 |
| November 19, 2025 | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0 |
| November 18, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| November 17, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| November 14, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| November 13, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| November 12, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
| November 11, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| November 10, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| November 07, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
| November 06, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| November 05, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| November 04, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0 |
| November 03, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| October 31, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| October 30, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| October 29, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0 |
| October 28, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0 |
| October 27, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| October 24, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
| October 23, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
| October 22, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| October 21, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| October 20, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| October 17, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| October 16, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
| October 15, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0 |
| October 14, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0 |
| October 13, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
| October 10, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
| October 09, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| October 08, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0 |
| October 07, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| October 06, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0 |
| October 03, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| October 02, 2025 | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0 |
| October 01, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
| September 30, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0 |