93.42
-0.2167(-0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0 |
| November 28, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
| November 27, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| November 26, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| November 25, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| November 24, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0 |
| November 21, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| November 20, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0 |
| November 19, 2025 | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0 |
| November 18, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| November 17, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| November 14, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| November 13, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| November 12, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
| November 11, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| November 10, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| November 07, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
| November 06, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| November 05, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| November 04, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0 |
| November 03, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| October 31, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| October 30, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| October 29, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0 |
| October 28, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0 |
| October 27, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| October 24, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
| October 23, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
| October 22, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| October 21, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| October 20, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| October 17, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| October 16, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
| October 15, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0 |
| October 14, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0 |
| October 13, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
| October 10, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
| October 09, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| October 08, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0 |
| October 07, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| October 06, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0 |
| October 03, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| October 02, 2025 | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0 |
| October 01, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
| September 30, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
| September 29, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
| September 26, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0 |
| September 25, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
| September 24, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0 |
| September 23, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0 |
| September 22, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0 |
| September 19, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
| September 18, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
| September 17, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0 |
| September 16, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0 |
| September 15, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0 |
| September 12, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0 |
| September 11, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0 |
| September 10, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| September 09, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0 |