92.85
-0.1363(-0.15%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
September 24, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0 |
September 23, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0 |
September 22, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0 |
September 19, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
September 18, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
September 17, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0 |
September 16, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0 |
September 15, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0 |
September 12, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0 |
September 11, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0 |
September 10, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
September 09, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
September 08, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
September 05, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0 |
September 04, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
September 03, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0 |
September 02, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0 |
September 01, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0 |
August 29, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 0 |
August 28, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
August 27, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0 |
August 26, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0 |
August 25, 2025 | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0 |
August 22, 2025 | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
August 21, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0 |
August 20, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0 |
August 19, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0 |
August 18, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0 |
August 15, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0 |
August 14, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0 |
August 13, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0 |
August 12, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
August 11, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0 |
August 08, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0 |
August 07, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0 |
August 06, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0 |
August 05, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
August 04, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0 |
August 01, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0 |
July 31, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0 |
July 30, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0 |
July 29, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
July 28, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
July 25, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0 |
July 24, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
July 23, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0 |
July 22, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
July 21, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0 |
July 18, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0 |
July 17, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0 |
July 16, 2025 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | 0 |
July 15, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0 |
July 14, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0 |
July 11, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 0 |
July 10, 2025 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 0 |
July 09, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
July 08, 2025 | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0 |
July 07, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 0 |
July 04, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0 |