93.45
+0.3521(+0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| November 05, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| November 04, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0 |
| November 03, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| October 31, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| October 30, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| October 29, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0 |
| October 28, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0 |
| October 27, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| October 24, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
| October 23, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
| October 22, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| October 21, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| October 20, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| October 17, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| October 16, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
| October 15, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0 |
| October 14, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0 |
| October 13, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
| October 10, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
| October 09, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| October 08, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0 |
| October 07, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| October 06, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0 |
| October 03, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| October 02, 2025 | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0 |
| October 01, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
| September 30, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
| September 29, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
| September 26, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0 |
| September 25, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
| September 24, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0 |
| September 23, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0 |
| September 22, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0 |
| September 19, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
| September 18, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
| September 17, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0 |
| September 16, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0 |
| September 15, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0 |
| September 12, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0 |
| September 11, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0 |
| September 10, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| September 09, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| September 08, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| September 05, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0 |
| September 04, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| September 03, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0 |
| September 02, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0 |
| September 01, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0 |
| August 29, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 0 |
| August 28, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| August 27, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0 |
| August 26, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0 |
| August 25, 2025 | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0 |
| August 22, 2025 | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0 |
| August 21, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0 |
| August 20, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0 |
| August 19, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0 |
| August 18, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0 |
| August 15, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0 |