Vanguard U.S. Government Bond Index Fund Institutional Plus EUR Hedged Acc (0P0001CBQR.F) XETRA

93.13

+0.4109(+0.44%)

Updated at September 05 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202592.7292.7292.7292.7292.720
September 03, 202592.4992.4992.4992.4992.490
September 02, 202592.2292.2292.2292.2292.220
September 01, 202592.4392.4392.4392.4392.430
August 29, 202592.4192.4192.4192.4192.410
August 28, 202592.592.592.592.592.50
August 27, 202592.3892.3892.3892.3892.380
August 26, 202592.3192.3192.3192.3192.310
August 25, 202592.292.292.292.292.20
August 22, 202592.392.392.392.392.30
August 21, 202591.9591.9591.9591.9591.950
August 20, 202592.1692.1692.1692.1692.160
August 19, 202592.0992.0992.0992.0992.090
August 18, 202591.9291.9291.9291.9291.920
August 15, 202591.9791.9791.9791.9791.970
August 14, 202592.1592.1592.1592.1592.150
August 13, 202592.4392.4392.4392.4392.430
August 12, 202592.1492.1492.1492.1492.140
August 11, 202592.2192.2192.2192.2192.210
August 08, 202592.1692.1692.1692.1692.160
August 07, 202592.3492.3492.3492.3492.340
August 06, 202592.4292.4292.4292.4292.420
August 05, 202592.5292.5292.5292.5292.520
August 04, 202592.5392.5392.5392.5392.530
August 01, 202592.4392.4392.4392.4392.430
July 31, 202591.6591.6591.6591.6591.650
July 30, 202591.6391.6391.6391.6391.630
July 29, 202591.8891.8891.8891.8891.880
July 28, 202591.4391.4391.4391.4391.430
July 25, 202591.5791.5791.5791.5791.570
July 24, 202591.4391.4391.4391.4391.430
July 23, 202591.5391.5391.5391.5391.530
July 22, 202591.7591.7591.7591.7591.750
July 21, 202591.5791.5791.5791.5791.570
July 18, 202591.3191.3191.3191.3191.310
July 17, 202591.1591.1591.1591.1591.150
July 16, 202591.2191.2191.2191.2191.210
July 15, 202591.0491.0491.0491.0491.040
July 14, 202591.3391.3391.3391.3391.330
July 11, 202591.3591.3591.3591.3591.350
July 10, 202591.7191.7191.7191.7191.710
July 09, 202591.7391.7391.7391.7391.730
July 08, 202591.491.491.491.491.40
July 07, 202591.4891.4891.4891.4891.480
July 04, 202591.6691.6691.6691.6691.660
July 03, 202591.6591.6591.6591.6591.650
July 02, 202591.9691.9691.9691.9691.960
July 01, 202592.1692.1692.1692.1692.160
June 30, 202592.2492.2492.2492.2492.240
June 27, 202591.9591.9591.9591.9591.950
June 26, 202592.1592.1592.1592.1592.150
June 25, 202591.9691.9691.9691.9691.960
June 24, 202591.991.991.991.991.90
June 23, 202591.6791.6791.6791.6791.670
June 20, 202591.4591.4591.4591.4591.450
June 19, 202591.4391.4391.4391.4391.430
June 18, 202591.4291.4291.4291.4291.420
June 17, 202591.3991.3991.3991.3991.390
June 16, 202591.0791.0791.0791.0791.070
June 13, 202591.2891.2891.2891.2891.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved