177.22
+0.974(+0.55%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | 0 |
September 03, 2025 | 176.24 | 176.24 | 176.24 | 176.24 | 176.24 | 0 |
September 02, 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0 |
September 01, 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | 0 |
August 29, 2025 | 176.12 | 176.12 | 176.12 | 176.12 | 176.12 | 0 |
August 28, 2025 | 176.81 | 176.81 | 176.81 | 176.81 | 176.81 | 0 |
August 27, 2025 | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0 |
August 26, 2025 | 176.71 | 176.71 | 176.71 | 176.71 | 176.71 | 0 |
August 22, 2025 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | 0 |
August 21, 2025 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | 0 |
August 20, 2025 | 176.01 | 176.01 | 176.01 | 176.01 | 176.01 | 0 |
August 19, 2025 | 175.51 | 175.51 | 175.51 | 175.51 | 175.51 | 0 |
August 18, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | 0 |
August 15, 2025 | 175.38 | 175.38 | 175.38 | 175.38 | 175.38 | 0 |
August 14, 2025 | 175.69 | 175.69 | 175.69 | 175.69 | 175.69 | 0 |
August 13, 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 0 |
August 12, 2025 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | 0 |
August 11, 2025 | 175.03 | 175.03 | 175.03 | 175.03 | 175.03 | 0 |
August 08, 2025 | 174.91 | 174.91 | 174.91 | 174.91 | 174.91 | 0 |
August 07, 2025 | 174.71 | 174.71 | 174.71 | 174.71 | 174.71 | 0 |
August 06, 2025 | 175.16 | 175.16 | 175.16 | 175.16 | 175.16 | 0 |
August 05, 2025 | 174.78 | 174.78 | 174.78 | 174.78 | 174.78 | 0 |
August 04, 2025 | 174.83 | 174.83 | 174.83 | 174.83 | 174.83 | 0 |
August 01, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
July 31, 2025 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0 |
July 30, 2025 | 175.29 | 175.29 | 175.29 | 175.29 | 175.29 | 0 |
July 29, 2025 | 175.04 | 175.04 | 175.04 | 175.04 | 175.04 | 0 |
July 28, 2025 | 174.67 | 174.67 | 174.67 | 174.67 | 174.67 | 0 |
July 25, 2025 | 174.76 | 174.76 | 174.76 | 174.76 | 174.76 | 0 |
July 24, 2025 | 173.93 | 173.93 | 173.93 | 173.93 | 173.93 | 0 |
July 23, 2025 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | 0 |
July 22, 2025 | 172.62 | 172.62 | 172.62 | 172.62 | 172.62 | 0 |
July 21, 2025 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | 0 |
July 18, 2025 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | 0 |
July 17, 2025 | 172.69 | 172.69 | 172.69 | 172.69 | 172.69 | 0 |
July 16, 2025 | 172.02 | 172.02 | 172.02 | 172.02 | 172.02 | 0 |
July 15, 2025 | 171.93 | 171.93 | 171.93 | 171.93 | 171.93 | 0 |
July 14, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | 0 |
July 11, 2025 | 171.41 | 171.41 | 171.41 | 171.41 | 171.41 | 0 |
July 10, 2025 | 171.67 | 171.67 | 171.67 | 171.67 | 171.67 | 0 |
July 09, 2025 | 170.81 | 170.81 | 170.81 | 170.81 | 170.81 | 0 |
July 08, 2025 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 0 |
July 07, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | 0 |
July 04, 2025 | 170.46 | 170.46 | 170.46 | 170.46 | 170.46 | 0 |
July 03, 2025 | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | 0 |
July 02, 2025 | 169.93 | 169.93 | 169.93 | 169.93 | 169.93 | 0 |
July 01, 2025 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | 0 |
June 30, 2025 | 168.8 | 168.8 | 168.8 | 168.8 | 168.8 | 0 |
June 27, 2025 | 168.48 | 168.48 | 168.48 | 168.48 | 168.48 | 0 |
June 26, 2025 | 167.56 | 167.56 | 167.56 | 167.56 | 167.56 | 0 |
June 25, 2025 | 167.37 | 167.37 | 167.37 | 167.37 | 167.37 | 0 |
June 24, 2025 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | 0 |
June 23, 2025 | 167.04 | 167.04 | 167.04 | 167.04 | 167.04 | 0 |
June 20, 2025 | 166.73 | 166.73 | 166.73 | 166.73 | 166.73 | 0 |
June 19, 2025 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | 0 |
June 18, 2025 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | 0 |
June 17, 2025 | 167 | 167 | 167 | 167 | 167 | 0 |
June 16, 2025 | 167.3 | 167.3 | 167.3 | 167.3 | 167.3 | 0 |
June 13, 2025 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | 0 |
June 12, 2025 | 167.83 | 167.83 | 167.83 | 167.83 | 167.83 | 0 |