Vanguard Target Retirement 2065 Fund Accumulation Shares - 0P0001CE2G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 12, 2026	191.03	191.03	191.03	191.03	191.03
January 09, 2026	190.96	190.96	190.96	190.96	190.96
January 08, 2026	189.78	189.78	189.78	189.78	189.78
January 07, 2026	189.7	189.7	189.7	189.7	189.7
January 06, 2026	189.98	189.98	189.98	189.98	189.98
January 05, 2026	188.73	188.73	188.73	188.73	188.73
January 02, 2026	187.51	187.51	187.51	187.51	187.51
December 31, 2025	187.38	187.38	187.38	187.38	187.38
December 30, 2025	188.04	188.04	188.04	188.04	188.04
December 29, 2025	187.66	187.66	187.66	187.66	187.66
December 24, 2025	187.54	187.54	187.54	187.54	187.54
December 23, 2025	187.48	187.48	187.48	187.48	187.48
December 19, 2025	187.21	187.21	187.21	187.21	187.21
December 18, 2025	186.05	186.05	186.05	186.05	186.05
December 17, 2025	185.05	185.05	185.05	185.05	185.05
December 16, 2025	185.44	185.44	185.44	185.44	185.44
December 15, 2025	186.4	186.4	186.4	186.4	186.4
December 12, 2025	186.59	186.59	186.59	186.59	186.59
December 11, 2025	186.85	186.85	186.85	186.85	186.85
December 10, 2025	187.21	187.21	187.21	187.21	187.21
December 09, 2025	186.73	186.73	186.73	186.73	186.73
December 08, 2025	186.76	186.76	186.76	186.76	186.76
December 05, 2025	186.84	186.84	186.84	186.84	186.84
December 04, 2025	186.7	186.7	186.7	186.7	186.7
December 03, 2025	186.71	186.71	186.71	186.71	186.71
December 02, 2025	187.39	187.39	187.39	187.39	187.39
December 01, 2025	186.72	186.72	186.72	186.72	186.72
November 28, 2025	187.26	187.26	187.26	187.26	187.26
November 27, 2025	186.82	186.82	186.82	186.82	186.82
November 26, 2025	186.91	186.91	186.91	186.91	186.91
November 25, 2025	185.89	185.89	185.89	185.89	185.89
November 24, 2025	185.04	185.04	185.04	185.04	185.04
November 21, 2025	183.9	183.9	183.9	183.9	183.9
November 20, 2025	183.3	183.3	183.3	183.3	183.3
November 19, 2025	184.27	184.27	184.27	184.27	184.27
November 18, 2025	183.81	183.81	183.81	183.81	183.81
November 17, 2025	185.34	185.34	185.34	185.34	185.34
November 14, 2025	186.73	186.73	186.73	186.73	186.73
November 13, 2025	187.19	187.19	187.19	187.19	187.19
November 12, 2025	189.44	189.44	189.44	189.44	189.44
November 11, 2025	188.69	188.69	188.69	188.69	188.69
November 10, 2025	188.01	188.01	188.01	188.01	188.01
November 07, 2025	186.05	186.05	186.05	186.05	186.05
November 06, 2025	186.92	186.92	186.92	186.92	186.92
November 05, 2025	188.02	188.02	188.02	188.02	188.02
November 04, 2025	187.92	187.92	187.92	187.92	187.92
November 03, 2025	188.1	188.1	188.1	188.1	188.1
October 31, 2025	188.08	188.08	188.08	188.08	188.08
October 30, 2025	188.16	188.16	188.16	188.16	188.16
October 29, 2025	188.3	188.3	188.3	188.3	188.3
October 28, 2025	187.78	187.78	187.78	187.78	187.78
October 27, 2025	187.11	187.11	187.11	187.11	187.11
October 24, 2025	186.02	186.02	186.02	186.02	186.02
October 23, 2025	184.97	184.97	184.97	184.97	184.97
October 22, 2025	184.01	184.01	184.01	184.01	184.01
October 21, 2025	183.82	183.82	183.82	183.82	183.82
October 20, 2025	183.41	183.41	183.41	183.41	183.41
October 17, 2025	182.04	182.04	182.04	182.04	182.04
October 16, 2025	182.23	182.23	182.23	182.23	182.23
October 15, 2025	182.67	182.67	182.67	182.67	182.67

Vanguard Target Retirement 2065 Fund Accumulation Shares (0P0001CE2G.L) LSE