177.33
+0.975(+0.55%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 177.33 | 177.33 | 177.33 | 177.33 | 177.33 | 0 |
September 03, 2025 | 176.36 | 176.36 | 176.36 | 176.36 | 176.36 | 0 |
September 02, 2025 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | 0 |
September 01, 2025 | 175.96 | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
August 29, 2025 | 176.23 | 176.23 | 176.23 | 176.23 | 176.23 | 0 |
August 28, 2025 | 176.92 | 176.92 | 176.92 | 176.92 | 176.92 | 0 |
August 27, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 177.01 | 0 |
August 26, 2025 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | 0 |
August 22, 2025 | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0 |
August 21, 2025 | 175.97 | 175.97 | 175.97 | 175.97 | 175.97 | 0 |
August 20, 2025 | 176.12 | 176.12 | 176.12 | 176.12 | 176.12 | 0 |
August 19, 2025 | 175.62 | 175.62 | 175.62 | 175.62 | 175.62 | 0 |
August 18, 2025 | 175.88 | 175.88 | 175.88 | 175.88 | 175.88 | 0 |
August 15, 2025 | 175.49 | 175.49 | 175.49 | 175.49 | 175.49 | 0 |
August 14, 2025 | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | 0 |
August 13, 2025 | 175.67 | 175.67 | 175.67 | 175.67 | 175.67 | 0 |
August 12, 2025 | 175.56 | 175.56 | 175.56 | 175.56 | 175.56 | 0 |
August 11, 2025 | 175.14 | 175.14 | 175.14 | 175.14 | 175.14 | 0 |
August 08, 2025 | 175.02 | 175.02 | 175.02 | 175.02 | 175.02 | 0 |
August 07, 2025 | 174.82 | 174.82 | 174.82 | 174.82 | 174.82 | 0 |
August 06, 2025 | 175.27 | 175.27 | 175.27 | 175.27 | 175.27 | 0 |
August 05, 2025 | 174.9 | 174.9 | 174.9 | 174.9 | 174.9 | 0 |
August 04, 2025 | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | 0 |
August 01, 2025 | 173.62 | 173.62 | 173.62 | 173.62 | 173.62 | 0 |
July 31, 2025 | 175.26 | 175.26 | 175.26 | 175.26 | 175.26 | 0 |
July 30, 2025 | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | 0 |
July 29, 2025 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0 |
July 28, 2025 | 174.78 | 174.78 | 174.78 | 174.78 | 174.78 | 0 |
July 25, 2025 | 174.87 | 174.87 | 174.87 | 174.87 | 174.87 | 0 |
July 24, 2025 | 174.04 | 174.04 | 174.04 | 174.04 | 174.04 | 0 |
July 23, 2025 | 173.47 | 173.47 | 173.47 | 173.47 | 173.47 | 0 |
July 22, 2025 | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | 0 |
July 21, 2025 | 172.67 | 172.67 | 172.67 | 172.67 | 172.67 | 0 |
July 18, 2025 | 172.67 | 172.67 | 172.67 | 172.67 | 172.67 | 0 |
July 17, 2025 | 172.8 | 172.8 | 172.8 | 172.8 | 172.8 | 0 |
July 16, 2025 | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | 0 |
July 15, 2025 | 172.04 | 172.04 | 172.04 | 172.04 | 172.04 | 0 |
July 14, 2025 | 172.16 | 172.16 | 172.16 | 172.16 | 172.16 | 0 |
July 11, 2025 | 171.52 | 171.52 | 171.52 | 171.52 | 171.52 | 0 |
July 10, 2025 | 171.77 | 171.77 | 171.77 | 171.77 | 171.77 | 0 |
July 09, 2025 | 170.91 | 170.91 | 170.91 | 170.91 | 170.91 | 0 |
July 08, 2025 | 170.56 | 170.56 | 170.56 | 170.56 | 170.56 | 0 |
July 07, 2025 | 169.68 | 169.68 | 169.68 | 169.68 | 169.68 | 0 |
July 04, 2025 | 170.57 | 170.57 | 170.57 | 170.57 | 170.57 | 0 |
July 03, 2025 | 170.52 | 170.52 | 170.52 | 170.52 | 170.52 | 0 |
July 02, 2025 | 170.03 | 170.03 | 170.03 | 170.03 | 170.03 | 0 |
July 01, 2025 | 169.07 | 169.07 | 169.07 | 169.07 | 169.07 | 0 |
June 30, 2025 | 168.91 | 168.91 | 168.91 | 168.91 | 168.91 | 0 |
June 27, 2025 | 168.59 | 168.59 | 168.59 | 168.59 | 168.59 | 0 |
June 26, 2025 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | 0 |
June 25, 2025 | 167.48 | 167.48 | 167.48 | 167.48 | 167.48 | 0 |
June 24, 2025 | 167.79 | 167.79 | 167.79 | 167.79 | 167.79 | 0 |
June 23, 2025 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | 0 |
June 20, 2025 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | 0 |
June 19, 2025 | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | 0 |
June 18, 2025 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | 0 |
June 17, 2025 | 167.11 | 167.11 | 167.11 | 167.11 | 167.11 | 0 |
June 16, 2025 | 167.41 | 167.41 | 167.41 | 167.41 | 167.41 | 0 |
June 13, 2025 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | 0 |
June 12, 2025 | 167.94 | 167.94 | 167.94 | 167.94 | 167.94 | 0 |