180.36
-0.011(-0.01%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 180.36 | 180.36 | 180.36 | 180.36 | 180.36 | 0 |
September 24, 2025 | 180.37 | 180.37 | 180.37 | 180.37 | 180.37 | 0 |
September 23, 2025 | 180.04 | 180.04 | 180.04 | 180.04 | 180.04 | 0 |
September 22, 2025 | 180.54 | 180.54 | 180.54 | 180.54 | 180.54 | 0 |
September 19, 2025 | 180.23 | 180.23 | 180.23 | 180.23 | 180.23 | 0 |
September 18, 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | 0 |
September 17, 2025 | 178.32 | 178.32 | 178.32 | 178.32 | 178.32 | 0 |
September 16, 2025 | 178.32 | 178.32 | 178.32 | 178.32 | 178.32 | 0 |
September 15, 2025 | 179.11 | 179.11 | 179.11 | 179.11 | 179.11 | 0 |
September 12, 2025 | 178.68 | 178.68 | 178.68 | 178.68 | 178.68 | 0 |
September 11, 2025 | 178.87 | 178.87 | 178.87 | 178.87 | 178.87 | 0 |
September 10, 2025 | 177.84 | 177.84 | 177.84 | 177.84 | 177.84 | 0 |
September 09, 2025 | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | 0 |
September 08, 2025 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | 0 |
September 05, 2025 | 176.94 | 176.94 | 176.94 | 176.94 | 176.94 | 0 |
September 04, 2025 | 177.33 | 177.33 | 177.33 | 177.33 | 177.33 | 0 |
September 03, 2025 | 176.36 | 176.36 | 176.36 | 176.36 | 176.36 | 0 |
September 02, 2025 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | 0 |
September 01, 2025 | 175.96 | 175.96 | 175.96 | 175.96 | 175.96 | 0 |
August 29, 2025 | 176.23 | 176.23 | 176.23 | 176.23 | 176.23 | 0 |
August 28, 2025 | 176.92 | 176.92 | 176.92 | 176.92 | 176.92 | 0 |
August 27, 2025 | 177.01 | 177.01 | 177.01 | 177.01 | 177.01 | 0 |
August 26, 2025 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | 0 |
August 22, 2025 | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0 |
August 21, 2025 | 175.97 | 175.97 | 175.97 | 175.97 | 175.97 | 0 |
August 20, 2025 | 176.12 | 176.12 | 176.12 | 176.12 | 176.12 | 0 |
August 19, 2025 | 175.62 | 175.62 | 175.62 | 175.62 | 175.62 | 0 |
August 18, 2025 | 175.88 | 175.88 | 175.88 | 175.88 | 175.88 | 0 |
August 15, 2025 | 175.49 | 175.49 | 175.49 | 175.49 | 175.49 | 0 |
August 14, 2025 | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | 0 |
August 13, 2025 | 175.67 | 175.67 | 175.67 | 175.67 | 175.67 | 0 |
August 12, 2025 | 175.56 | 175.56 | 175.56 | 175.56 | 175.56 | 0 |
August 11, 2025 | 175.14 | 175.14 | 175.14 | 175.14 | 175.14 | 0 |
August 08, 2025 | 175.02 | 175.02 | 175.02 | 175.02 | 175.02 | 0 |
August 07, 2025 | 174.82 | 174.82 | 174.82 | 174.82 | 174.82 | 0 |
August 06, 2025 | 175.27 | 175.27 | 175.27 | 175.27 | 175.27 | 0 |
August 05, 2025 | 174.9 | 174.9 | 174.9 | 174.9 | 174.9 | 0 |
August 04, 2025 | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | 0 |
August 01, 2025 | 173.62 | 173.62 | 173.62 | 173.62 | 173.62 | 0 |
July 31, 2025 | 175.26 | 175.26 | 175.26 | 175.26 | 175.26 | 0 |
July 30, 2025 | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | 0 |
July 29, 2025 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0 |
July 28, 2025 | 174.78 | 174.78 | 174.78 | 174.78 | 174.78 | 0 |
July 25, 2025 | 174.87 | 174.87 | 174.87 | 174.87 | 174.87 | 0 |
July 24, 2025 | 174.04 | 174.04 | 174.04 | 174.04 | 174.04 | 0 |
July 23, 2025 | 173.47 | 173.47 | 173.47 | 173.47 | 173.47 | 0 |
July 22, 2025 | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | 0 |
July 21, 2025 | 172.67 | 172.67 | 172.67 | 172.67 | 172.67 | 0 |
July 18, 2025 | 172.67 | 172.67 | 172.67 | 172.67 | 172.67 | 0 |
July 17, 2025 | 172.8 | 172.8 | 172.8 | 172.8 | 172.8 | 0 |
July 16, 2025 | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | 0 |
July 15, 2025 | 172.04 | 172.04 | 172.04 | 172.04 | 172.04 | 0 |
July 14, 2025 | 172.16 | 172.16 | 172.16 | 172.16 | 172.16 | 0 |
July 11, 2025 | 171.52 | 171.52 | 171.52 | 171.52 | 171.52 | 0 |
July 10, 2025 | 171.77 | 171.77 | 171.77 | 171.77 | 171.77 | 0 |
July 09, 2025 | 170.91 | 170.91 | 170.91 | 170.91 | 170.91 | 0 |
July 08, 2025 | 170.56 | 170.56 | 170.56 | 170.56 | 170.56 | 0 |
July 07, 2025 | 169.68 | 169.68 | 169.68 | 169.68 | 169.68 | 0 |
July 04, 2025 | 170.57 | 170.57 | 170.57 | 170.57 | 170.57 | 0 |
July 03, 2025 | 170.52 | 170.52 | 170.52 | 170.52 | 170.52 | 0 |