Vanguard Global Stock Index Fund Institutional Plus GBP Acc - 0P0001CG6I.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	245.54	245.54	245.54	245.54	245.54
February 16, 2026	243.2	243.2	243.2	243.2	243.2
February 13, 2026	243.64	243.64	243.64	243.64	243.64
February 12, 2026	243.2	243.2	243.2	243.2	243.2
February 11, 2026	246.42	246.42	246.42	246.42	246.42
February 10, 2026	245.76	245.76	245.76	245.76	245.76
February 09, 2026	245.69	245.69	245.69	245.69	245.69
February 06, 2026	244.6	244.6	244.6	244.6	244.6
February 05, 2026	241.99	241.99	241.99	241.99	241.99
February 04, 2026	242.4	242.4	242.4	242.4	242.4
February 03, 2026	242.68	242.68	242.68	242.68	242.68
February 02, 2026	244.86	244.86	244.86	244.86	244.86
January 30, 2026	242.56	242.56	242.56	242.56	242.56
January 29, 2026	242.81	242.81	242.81	242.81	242.81
January 28, 2026	242.69	242.69	242.69	242.69	242.69
January 27, 2026	243.81	243.81	243.81	243.81	243.81
January 26, 2026	243.19	243.19	243.19	243.19	243.19
January 23, 2026	244.16	244.16	244.16	244.16	244.16
January 22, 2026	245.42	245.42	245.42	245.42	245.42
January 21, 2026	244.69	244.69	244.69	244.69	244.69
January 20, 2026	242.41	242.41	242.41	242.41	242.41
January 19, 2026	246.97	246.97	246.97	246.97	246.97
January 16, 2026	248.04	248.04	248.04	248.04	248.04
January 15, 2026	248.1	248.1	248.1	248.1	248.1
January 14, 2026	246.28	246.28	246.28	246.28	246.28
January 13, 2026	247.19	247.19	247.19	247.19	247.19
January 12, 2026	246.67	246.67	246.67	246.67	246.67
January 09, 2026	247.06	247.06	247.06	247.06	247.06
January 08, 2026	245.19	245.19	245.19	245.19	245.19
January 07, 2026	244.82	244.82	244.82	244.82	244.82
January 06, 2026	245.22	245.22	245.22	245.22	245.22
January 05, 2026	243.71	243.71	243.71	243.71	243.71
January 02, 2026	241.99	241.99	241.99	241.99	241.99
December 31, 2025	242.06	242.06	242.06	242.06	242.06
December 30, 2025	243.14	243.14	243.14	243.14	243.14
December 29, 2025	242.86	242.86	242.86	242.86	242.86
December 24, 2025	243.38	243.38	243.38	243.38	243.38
December 23, 2025	243.24	243.24	243.24	243.24	243.24
December 22, 2025	242.6	242.6	242.6	242.6	242.6
December 19, 2025	242.7	242.7	242.7	242.7	242.7
December 18, 2025	240.38	240.38	240.38	240.38	240.38
December 17, 2025	238.62	238.62	238.62	238.62	238.62
December 16, 2025	240.56	240.56	240.56	240.56	240.56
December 15, 2025	241.8	241.8	241.8	241.8	241.8
December 12, 2025	242.46	242.46	242.46	242.46	242.46
December 11, 2025	243	243	243	243	243
December 10, 2025	244.01	244.01	244.01	244.01	244.01
December 09, 2025	243.07	243.07	243.07	243.07	243.07
December 08, 2025	243.06	243.06	243.06	243.06	243.06
December 05, 2025	243.26	243.26	243.26	243.26	243.26
December 04, 2025	242.66	242.66	242.66	242.66	242.66
December 03, 2025	242.54	242.54	242.54	242.54	242.54
December 02, 2025	243.97	243.97	243.97	243.97	243.97
December 01, 2025	242.63	242.63	242.63	242.63	242.63
November 28, 2025	243.77	243.77	243.77	243.77	243.77
November 27, 2025	242.48	242.48	242.48	242.48	242.48
November 26, 2025	242.73	242.73	242.73	242.73	242.73
November 25, 2025	241.55	241.55	241.55	241.55	241.55
November 24, 2025	240.85	240.85	240.85	240.85	240.85
November 21, 2025	238.04	238.04	238.04	238.04	238.04

Vanguard Global Stock Index Fund Institutional Plus GBP Acc (0P0001CG6I.L) LSE