Vanguard Global Stock Index Fund Institutional Plus GBP Acc (0P0001CG6I.L) LSE

266.89

+0.078(+0.03%)

Updated at May 29 04:30PM

Currency In GBp

0P0001CG6I.L Historical Return

If you invested 1000 GBp in Vanguard Global Stock Index Fund Institutional Plus GBP Acc (0P0001CG6I.L) since IPO date, it would be worth 2,735.34 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,887.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,275.38 GBp. This corresponds to total returns of 173.53%, 88.73%, 27.54%, respectively, with annualized returns of 12.61%, 13.54%, 27.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0001CG6I.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026240.91240.91240.91240.91240.910
April 02, 2026240.13240.13240.13240.13240.130
April 01, 2026238.95238.95238.95238.95238.950
March 31, 2026238.06238.06238.06238.06238.060
March 30, 2026232.55232.55232.55232.55232.550
March 27, 2026231.78231.78231.78231.78231.780
March 26, 2026234.03234.03234.03234.03234.030
March 25, 2026237.43237.43237.43237.43237.430
March 24, 2026235.25235.25235.25235.25235.250
March 23, 2026235.44235.44235.44235.44235.440
March 20, 2026234.96234.96234.96234.96234.960
March 19, 2026237.46237.46237.46237.46237.460
March 18, 2026240.01240.01240.01240.01240.010
March 17, 2026242.18242.18242.18242.18242.180
March 16, 2026241.91241.91241.91241.91241.910
March 13, 2026240.82240.82240.82240.82240.820
March 12, 2026240.65240.65240.65240.65240.650
March 11, 2026243.19243.19243.19243.19243.190
March 10, 2026242.78242.78242.78242.78242.780
March 09, 2026242.76242.76242.76242.76242.760
March 06, 2026242.77242.77242.77242.77242.770
March 05, 2026246.29246.29246.29246.29246.290
March 04, 2026247.07247.07247.07247.07247.070
March 03, 2026246.54246.54246.54246.54246.540
March 02, 2026249.42249.42249.42249.42249.420
February 27, 2026249.39249.39249.39249.39249.390
February 26, 2026248.61248.61248.61248.61248.610
February 25, 2026248.87248.87248.87248.87248.870
February 24, 2026247.16247.16247.16247.16247.160
February 23, 2026246.26246.26246.26246.26246.260
February 20, 2026-1-1248.22-1-10
February 19, 2026-1-1247.6-1-10
February 18, 2026-1-1246.61-1-10
February 17, 2026245.54245.54245.54245.54245.540
February 16, 2026243.2243.2243.2243.2243.20
February 13, 2026243.64243.64243.64243.64243.640
February 12, 2026243.2243.2243.2243.2243.20
February 11, 2026246.42246.42246.42246.42246.420
February 10, 2026245.76245.76245.76245.76245.760
February 09, 2026245.69245.69245.69245.69245.690
February 06, 2026244.6244.6244.6244.6244.60
February 05, 2026241.99241.99241.99241.99241.990
February 04, 2026242.4242.4242.4242.4242.40
February 03, 2026242.68242.68242.68242.68242.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved