Vanguard Global Stock Index Fund Institutional Plus GBP Acc (0P0001CG6I.L) LSE

241.27

-0.829(-0.34%)

Updated at November 07 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025242.1242.1242.1242.1242.10
November 05, 2025245.1245.1245.1245.1245.10
November 04, 2025244.47244.47244.47244.47244.470
November 03, 2025245.27245.27245.27245.27245.270
October 31, 2025245.16245.16245.16245.16245.160
October 30, 2025244.46244.46244.46244.46244.460
October 29, 2025245.13245.13245.13245.13245.130
October 28, 2025244.54244.54244.54244.54244.540
October 27, 2025243.2243.2243.2243.2243.20
October 24, 2025241.1241.1241.1241.1241.10
October 23, 2025239.16239.16239.16239.16239.160
October 22, 2025237.41237.41237.41237.41237.410
October 21, 2025238.12238.12238.12238.12238.120
October 20, 2025237.61237.61237.61237.61237.610
October 17, 2025235.33235.33235.33235.33235.330
October 16, 2025234.35234.35234.35234.35234.350
October 15, 2025236.13236.13236.13236.13236.130
October 14, 2025235.96235.96235.96235.96235.960
October 13, 2025235.86235.86235.86235.86235.860
October 10, 2025233.62233.62233.62233.62233.620
October 09, 2025238.61238.61238.61238.61238.610
October 08, 2025237.83237.83237.83237.83237.830
October 07, 2025236.49236.49236.49236.49236.490
October 06, 2025236.78236.78236.78236.78236.780
October 03, 2025236.1236.1236.1236.1236.10
October 02, 2025236.46236.46236.46236.46236.460
October 01, 2025234.71234.71234.71234.71234.710
September 30, 2025234.57234.57234.57234.57234.570
September 29, 2025234.32234.32234.32234.32234.320
September 26, 2025233.86233.86233.86233.86233.860
September 25, 2025233.46233.46233.46233.46233.460
September 24, 2025233.02233.02233.02233.02233.020
September 23, 2025232.65232.65232.65232.65232.650
September 22, 20252342342342342340
September 19, 2025233.37233.37233.37233.37233.370
September 18, 2025231.39231.39231.39231.39231.390
September 17, 2025228.79228.79228.79228.79228.790
September 16, 2025229.1229.1229.1229.1229.10
September 15, 2025230.43230.43230.43230.43230.430
September 12, 2025229.8229.8229.8229.8229.80
September 11, 2025229.93229.93229.93229.93229.930
September 10, 2025228.36228.36228.36228.36228.360
September 09, 2025227.97227.97227.97227.97227.970
September 08, 2025227.58227.58227.58227.58227.580
September 05, 2025227.08227.08227.08227.08227.080
September 04, 2025228.56228.56228.56228.56228.560
September 03, 2025226.77226.77226.77226.77226.770
September 02, 2025226.51226.51226.51226.51226.510
September 01, 2025225.8225.8225.8225.8225.80
August 29, 2025226.47226.47226.47226.47226.470
August 28, 2025227.64227.64227.64227.64227.640
August 27, 2025227.46227.46227.46227.46227.460
August 26, 2025226.95226.95226.95226.95226.950
August 22, 2025227.02227.02227.02227.02227.020
August 21, 2025225.35225.35225.35225.35225.350
August 20, 2025225.48225.48225.48225.48225.480
August 19, 2025225.31225.31225.31225.31225.310
August 18, 2025225.91225.91225.91225.91225.910
August 15, 2025225.41225.41225.41225.41225.410
August 14, 2025225.39225.39225.39225.39225.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved