235.33
+0.985(+0.42%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 16, 2025 | 234.35 | 234.35 | 234.35 | 234.35 | 234.35 | 0 |
October 15, 2025 | 236.13 | 236.13 | 236.13 | 236.13 | 236.13 | 0 |
October 14, 2025 | 235.96 | 235.96 | 235.96 | 235.96 | 235.96 | 0 |
October 13, 2025 | 235.86 | 235.86 | 235.86 | 235.86 | 235.86 | 0 |
October 10, 2025 | 233.62 | 233.62 | 233.62 | 233.62 | 233.62 | 0 |
October 09, 2025 | 238.61 | 238.61 | 238.61 | 238.61 | 238.61 | 0 |
October 08, 2025 | 237.83 | 237.83 | 237.83 | 237.83 | 237.83 | 0 |
October 07, 2025 | 236.49 | 236.49 | 236.49 | 236.49 | 236.49 | 0 |
October 06, 2025 | 236.78 | 236.78 | 236.78 | 236.78 | 236.78 | 0 |
October 03, 2025 | 236.1 | 236.1 | 236.1 | 236.1 | 236.1 | 0 |
October 02, 2025 | 236.46 | 236.46 | 236.46 | 236.46 | 236.46 | 0 |
October 01, 2025 | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | 0 |
September 30, 2025 | 234.57 | 234.57 | 234.57 | 234.57 | 234.57 | 0 |
September 29, 2025 | 234.32 | 234.32 | 234.32 | 234.32 | 234.32 | 0 |
September 26, 2025 | 233.86 | 233.86 | 233.86 | 233.86 | 233.86 | 0 |
September 25, 2025 | 233.46 | 233.46 | 233.46 | 233.46 | 233.46 | 0 |
September 24, 2025 | 233.02 | 233.02 | 233.02 | 233.02 | 233.02 | 0 |
September 23, 2025 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | 0 |
September 22, 2025 | 234 | 234 | 234 | 234 | 234 | 0 |
September 19, 2025 | 233.37 | 233.37 | 233.37 | 233.37 | 233.37 | 0 |
September 18, 2025 | 231.39 | 231.39 | 231.39 | 231.39 | 231.39 | 0 |
September 17, 2025 | 228.79 | 228.79 | 228.79 | 228.79 | 228.79 | 0 |
September 16, 2025 | 229.1 | 229.1 | 229.1 | 229.1 | 229.1 | 0 |
September 15, 2025 | 230.43 | 230.43 | 230.43 | 230.43 | 230.43 | 0 |
September 12, 2025 | 229.8 | 229.8 | 229.8 | 229.8 | 229.8 | 0 |
September 11, 2025 | 229.93 | 229.93 | 229.93 | 229.93 | 229.93 | 0 |
September 10, 2025 | 228.36 | 228.36 | 228.36 | 228.36 | 228.36 | 0 |
September 09, 2025 | 227.97 | 227.97 | 227.97 | 227.97 | 227.97 | 0 |
September 08, 2025 | 227.58 | 227.58 | 227.58 | 227.58 | 227.58 | 0 |
September 05, 2025 | 227.08 | 227.08 | 227.08 | 227.08 | 227.08 | 0 |
September 04, 2025 | 228.56 | 228.56 | 228.56 | 228.56 | 228.56 | 0 |
September 03, 2025 | 226.77 | 226.77 | 226.77 | 226.77 | 226.77 | 0 |
September 02, 2025 | 226.51 | 226.51 | 226.51 | 226.51 | 226.51 | 0 |
September 01, 2025 | 225.8 | 225.8 | 225.8 | 225.8 | 225.8 | 0 |
August 29, 2025 | 226.47 | 226.47 | 226.47 | 226.47 | 226.47 | 0 |
August 28, 2025 | 227.64 | 227.64 | 227.64 | 227.64 | 227.64 | 0 |
August 27, 2025 | 227.46 | 227.46 | 227.46 | 227.46 | 227.46 | 0 |
August 26, 2025 | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0 |
August 22, 2025 | 227.02 | 227.02 | 227.02 | 227.02 | 227.02 | 0 |
August 21, 2025 | 225.35 | 225.35 | 225.35 | 225.35 | 225.35 | 0 |
August 20, 2025 | 225.48 | 225.48 | 225.48 | 225.48 | 225.48 | 0 |
August 19, 2025 | 225.31 | 225.31 | 225.31 | 225.31 | 225.31 | 0 |
August 18, 2025 | 225.91 | 225.91 | 225.91 | 225.91 | 225.91 | 0 |
August 15, 2025 | 225.41 | 225.41 | 225.41 | 225.41 | 225.41 | 0 |
August 14, 2025 | 225.39 | 225.39 | 225.39 | 225.39 | 225.39 | 0 |
August 13, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | 0 |
August 12, 2025 | 225.54 | 225.54 | 225.54 | 225.54 | 225.54 | 0 |
August 11, 2025 | 224.51 | 224.51 | 224.51 | 224.51 | 224.51 | 0 |
August 08, 2025 | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | 0 |
August 07, 2025 | 223.74 | 223.74 | 223.74 | 223.74 | 223.74 | 0 |
August 06, 2025 | 224.68 | 224.68 | 224.68 | 224.68 | 224.68 | 0 |
August 05, 2025 | 223.72 | 223.72 | 223.72 | 223.72 | 223.72 | 0 |
August 04, 2025 | 224.18 | 224.18 | 224.18 | 224.18 | 224.18 | 0 |
August 01, 2025 | 221.93 | 221.93 | 221.93 | 221.93 | 221.93 | 0 |
July 31, 2025 | 225.34 | 225.34 | 225.34 | 225.34 | 225.34 | 0 |
July 30, 2025 | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | 0 |
July 29, 2025 | 225.2 | 225.2 | 225.2 | 225.2 | 225.2 | 0 |
July 28, 2025 | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | 0 |
July 25, 2025 | 224.81 | 224.81 | 224.81 | 224.81 | 224.81 | 0 |
July 24, 2025 | 222.79 | 222.79 | 222.79 | 222.79 | 222.79 | 0 |