227.08
-1.476(-0.65%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 228.56 | 228.56 | 228.56 | 228.56 | 228.56 | 0 |
September 03, 2025 | 226.77 | 226.77 | 226.77 | 226.77 | 226.77 | 0 |
September 02, 2025 | 226.51 | 226.51 | 226.51 | 226.51 | 226.51 | 0 |
September 01, 2025 | 225.8 | 225.8 | 225.8 | 225.8 | 225.8 | 0 |
August 29, 2025 | 226.47 | 226.47 | 226.47 | 226.47 | 226.47 | 0 |
August 28, 2025 | 227.64 | 227.64 | 227.64 | 227.64 | 227.64 | 0 |
August 27, 2025 | 227.46 | 227.46 | 227.46 | 227.46 | 227.46 | 0 |
August 26, 2025 | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0 |
August 22, 2025 | 227.02 | 227.02 | 227.02 | 227.02 | 227.02 | 0 |
August 21, 2025 | 225.35 | 225.35 | 225.35 | 225.35 | 225.35 | 0 |
August 20, 2025 | 225.48 | 225.48 | 225.48 | 225.48 | 225.48 | 0 |
August 19, 2025 | 225.31 | 225.31 | 225.31 | 225.31 | 225.31 | 0 |
August 18, 2025 | 225.91 | 225.91 | 225.91 | 225.91 | 225.91 | 0 |
August 15, 2025 | 225.41 | 225.41 | 225.41 | 225.41 | 225.41 | 0 |
August 14, 2025 | 225.39 | 225.39 | 225.39 | 225.39 | 225.39 | 0 |
August 13, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | 0 |
August 12, 2025 | 225.54 | 225.54 | 225.54 | 225.54 | 225.54 | 0 |
August 11, 2025 | 224.51 | 224.51 | 224.51 | 224.51 | 224.51 | 0 |
August 08, 2025 | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | 0 |
August 07, 2025 | 223.74 | 223.74 | 223.74 | 223.74 | 223.74 | 0 |
August 06, 2025 | 224.68 | 224.68 | 224.68 | 224.68 | 224.68 | 0 |
August 05, 2025 | 223.72 | 223.72 | 223.72 | 223.72 | 223.72 | 0 |
August 04, 2025 | 224.18 | 224.18 | 224.18 | 224.18 | 224.18 | 0 |
August 01, 2025 | 221.93 | 221.93 | 221.93 | 221.93 | 221.93 | 0 |
July 31, 2025 | 225.34 | 225.34 | 225.34 | 225.34 | 225.34 | 0 |
July 30, 2025 | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | 0 |
July 29, 2025 | 225.2 | 225.2 | 225.2 | 225.2 | 225.2 | 0 |
July 28, 2025 | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | 0 |
July 25, 2025 | 224.81 | 224.81 | 224.81 | 224.81 | 224.81 | 0 |
July 24, 2025 | 222.79 | 222.79 | 222.79 | 222.79 | 222.79 | 0 |
July 23, 2025 | 222 | 222 | 222 | 222 | 222 | 0 |
July 22, 2025 | 220.77 | 220.77 | 220.77 | 220.77 | 220.77 | 0 |
July 21, 2025 | 220.76 | 220.76 | 220.76 | 220.76 | 220.76 | 0 |
July 18, 2025 | 221.24 | 221.24 | 221.24 | 221.24 | 221.24 | 0 |
July 17, 2025 | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | 0 |
July 16, 2025 | 220.4 | 220.4 | 220.4 | 220.4 | 220.4 | 0 |
July 15, 2025 | 220.12 | 220.12 | 220.12 | 220.12 | 220.12 | 0 |
July 14, 2025 | 220.4 | 220.4 | 220.4 | 220.4 | 220.4 | 0 |
July 11, 2025 | 219.18 | 219.18 | 219.18 | 219.18 | 219.18 | 0 |
July 10, 2025 | 219.31 | 219.31 | 219.31 | 219.31 | 219.31 | 0 |
July 09, 2025 | 218.3 | 218.3 | 218.3 | 218.3 | 218.3 | 0 |
July 08, 2025 | 217.63 | 217.63 | 217.63 | 217.63 | 217.63 | 0 |
July 07, 2025 | 216.43 | 216.43 | 216.43 | 216.43 | 216.43 | 0 |
July 04, 2025 | 217.74 | 217.74 | 217.74 | 217.74 | 217.74 | 0 |
July 03, 2025 | 217.76 | 217.76 | 217.76 | 217.76 | 217.76 | 0 |
July 02, 2025 | 217.16 | 217.16 | 217.16 | 217.16 | 217.16 | 0 |
July 01, 2025 | 214.41 | 214.41 | 214.41 | 214.41 | 214.41 | 0 |
June 30, 2025 | 214.87 | 214.87 | 214.87 | 214.87 | 214.87 | 0 |
June 27, 2025 | 213.75 | 213.75 | 213.75 | 213.75 | 213.75 | 0 |
June 26, 2025 | 212.13 | 212.13 | 212.13 | 212.13 | 212.13 | 0 |
June 25, 2025 | 211.99 | 211.99 | 211.99 | 211.99 | 211.99 | 0 |
June 24, 2025 | 212.44 | 212.44 | 212.44 | 212.44 | 212.44 | 0 |
June 23, 2025 | 211.71 | 211.71 | 211.71 | 211.71 | 211.71 | 0 |
June 20, 2025 | 210.77 | 210.77 | 210.77 | 210.77 | 210.77 | 0 |
June 19, 2025 | 211.65 | 211.65 | 211.65 | 211.65 | 211.65 | 0 |
June 18, 2025 | 211.93 | 211.93 | 211.93 | 211.93 | 211.93 | 0 |
June 17, 2025 | 211.09 | 211.09 | 211.09 | 211.09 | 211.09 | 0 |
June 16, 2025 | 211.63 | 211.63 | 211.63 | 211.63 | 211.63 | 0 |
June 13, 2025 | 210.03 | 210.03 | 210.03 | 210.03 | 210.03 | 0 |
June 12, 2025 | 212.08 | 212.08 | 212.08 | 212.08 | 212.08 | 0 |