100.82
-0.098(-0.10%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 0 |
September 24, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 0 |
September 23, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 0 |
September 22, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0 |
September 19, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | 0 |
September 18, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 0 |
September 17, 2025 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0 |
September 16, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0 |
September 15, 2025 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | 0 |
September 12, 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | 0 |
September 11, 2025 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0 |
September 10, 2025 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0 |
September 09, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | 0 |
September 08, 2025 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | 0 |
September 05, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0 |
September 04, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0 |
September 03, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
September 02, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
September 01, 2025 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 0 |
August 29, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 0 |
August 28, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0 |
August 27, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0 |
August 26, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 0 |
August 25, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
August 22, 2025 | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0 |
August 21, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
August 20, 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 0 |
August 19, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
August 18, 2025 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 0 |
August 15, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
August 14, 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 0 |
August 13, 2025 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 0 |
August 12, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0 |
August 11, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 0 |
August 08, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 0 |
August 07, 2025 | 101 | 101 | 101 | 101 | 101 | 0 |
August 06, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 0 |
August 05, 2025 | 101 | 101 | 101 | 101 | 101 | 0 |
August 04, 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | 0 |
August 01, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0 |
July 31, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
July 30, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 0 |
July 29, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0 |
July 28, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
July 25, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0 |
July 24, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
July 23, 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 0 |
July 22, 2025 | 101 | 101 | 101 | 101 | 101 | 0 |
July 21, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 0 |
July 18, 2025 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | 0 |
July 17, 2025 | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0 |
July 16, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0 |
July 15, 2025 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | 0 |
July 14, 2025 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | 0 |
July 11, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0 |
July 10, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
July 09, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | 0 |
July 08, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0 |
July 07, 2025 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
July 04, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 0 |