100.74
+0.118(+0.12%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0 |
September 03, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
September 02, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
September 01, 2025 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 0 |
August 29, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 0 |
August 28, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0 |
August 27, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0 |
August 26, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 0 |
August 25, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
August 22, 2025 | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 0 |
August 21, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0 |
August 20, 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 0 |
August 19, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
August 18, 2025 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 0 |
August 15, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
August 14, 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 0 |
August 13, 2025 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 0 |
August 12, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0 |
August 11, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 0 |
August 08, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 0 |
August 07, 2025 | 101 | 101 | 101 | 101 | 101 | 0 |
August 06, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 0 |
August 05, 2025 | 101 | 101 | 101 | 101 | 101 | 0 |
August 04, 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | 0 |
August 01, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0 |
July 31, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
July 30, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 0 |
July 29, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0 |
July 28, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
July 25, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0 |
July 24, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 0 |
July 23, 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 0 |
July 22, 2025 | 101 | 101 | 101 | 101 | 101 | 0 |
July 21, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 0 |
July 18, 2025 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | 0 |
July 17, 2025 | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0 |
July 16, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0 |
July 15, 2025 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | 0 |
July 14, 2025 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | 0 |
July 11, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0 |
July 10, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
July 09, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | 0 |
July 08, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0 |
July 07, 2025 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
July 04, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 0 |
July 03, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 0 |
July 02, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | 0 |
July 01, 2025 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 0 |
June 30, 2025 | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0 |
June 27, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 0 |
June 26, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
June 25, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 0 |
June 24, 2025 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0 |
June 23, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0 |
June 20, 2025 | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0 |
June 19, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0 |
June 18, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
June 17, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 0 |
June 16, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 0 |
June 13, 2025 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | 0 |