Vanguard SRI Euro Investment Grade Bond Index Fund Institutional Plus EUR Acc (0P0001CHRU.F) FSX

102.54

-0.016(-0.02%)

Updated at February 19 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 2026102.56102.56102.56102.56102.560
February 16, 2026102.53102.53102.53102.53102.530
February 13, 2026102.53102.53102.53102.53102.530
February 12, 2026102.42102.42102.42102.42102.420
February 11, 2026102.33102.33102.33102.33102.330
February 10, 2026102.34102.34102.34102.34102.340
February 09, 2026102.2102.2102.2102.2102.20
February 06, 2026102.11102.11102.11102.11102.110
February 05, 2026102.12102.12102.12102.12102.120
February 04, 2026102.06102.06102.06102.06102.060
February 03, 2026101.93101.93101.93101.93101.930
February 02, 2026101.99101.99101.99101.99101.990
January 30, 2026102.06102.06102.06102.06102.060
January 29, 2026102.09102.09102.09102.09102.090
January 28, 2026101.97101.97101.97101.97101.970
January 27, 2026101.88101.88101.88101.88101.880
January 26, 2026101.83101.83101.83101.83101.830
January 23, 2026101.65101.65101.65101.65101.650
January 22, 2026101.69101.69101.69101.69101.690
January 21, 2026101.65101.65101.65101.65101.650
January 20, 2026101.69101.69101.69101.69101.690
January 19, 2026101.77101.77101.77101.77101.770
January 16, 2026101.74101.74101.74101.74101.740
January 15, 2026101.84101.84101.84101.84101.840
January 14, 2026101.82101.82101.82101.82101.820
January 13, 2026101.72101.72101.72101.72101.720
January 12, 2026101.73101.73101.73101.73101.730
January 09, 2026101.61101.61101.61101.61101.610
January 08, 2026101.56101.56101.56101.56101.560
January 07, 2026101.64101.64101.64101.64101.640
January 06, 2026101.45101.45101.45101.45101.450
January 05, 2026101.31101.31101.31101.31101.310
January 02, 2026101.16101.16101.16101.16101.160
December 30, 2025101.29101.29101.29101.29101.290
December 29, 2025101.6101.6101.6101.6101.60
December 23, 2025101.15101.15101.15101.15101.150
December 22, 2025100.97100.97100.97100.97100.970
December 19, 2025101.03101.03101.03101.03101.030
December 18, 2025101.18101.18101.18101.18101.180
December 17, 2025101.11101.11101.11101.11101.110
December 16, 2025101.15101.15101.15101.15101.150
December 15, 2025101.12101.12101.12101.12101.120
December 12, 2025101.05101.05101.05101.05101.050
December 11, 2025101.1101.1101.1101.1101.10
December 10, 2025101.01101.01101.01101.01101.010
December 09, 2025101.07101.07101.07101.07101.070
December 08, 20251011011011011010
December 05, 2025101.37101.37101.37101.37101.370
December 04, 2025101.47101.47101.47101.47101.470
December 03, 2025101.53101.53101.53101.53101.530
December 02, 2025101.46101.46101.46101.46101.460
December 01, 2025101.43101.43101.43101.43101.430
November 28, 2025101.61101.61101.61101.61101.610
November 27, 2025101.66101.66101.66101.66101.660
November 26, 2025101.64101.64101.64101.64101.640
November 25, 2025101.63101.63101.63101.63101.630
November 24, 2025101.51101.51101.51101.51101.510
November 21, 2025101.48101.48101.48101.48101.480
November 20, 2025101.45101.45101.45101.45101.450
November 19, 2025101.43101.43101.43101.43101.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved