Vanguard Global Corporate Bond Index Fund Institutional Plus EUR Hedged Acc (0P0001CQCY.F) FSX

106.10

+0.076(+0.07%)

Updated at December 23 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025106.03106.03106.03106.03106.030
December 19, 2025106.05106.05106.05106.05106.050
December 18, 2025106.22106.22106.22106.22106.220
December 17, 2025106.07106.07106.07106.07106.070
December 16, 2025106.1106.1106.1106.1106.10
December 15, 2025105.97105.97105.97105.97105.970
December 12, 2025105.89105.89105.89105.89105.890
December 11, 2025106.16106.16106.16106.16106.160
December 10, 2025106.15106.15106.15106.15106.150
December 09, 2025105.95105.95105.95105.95105.950
December 08, 20251061061061061060
December 05, 2025106.16106.16106.16106.16106.160
December 04, 2025106.55106.55106.55106.55106.550
December 03, 2025106.46106.46106.46106.46106.460
December 02, 2025106.33106.33106.33106.33106.330
December 01, 2025106.46106.46106.46106.46106.460
November 28, 2025106.58106.58106.58106.58106.580
November 27, 2025106.67106.67106.67106.67106.670
November 26, 2025106.66106.66106.66106.66106.660
November 25, 2025106.51106.51106.51106.51106.510
November 24, 2025106.28106.28106.28106.28106.280
November 21, 2025106.08106.08106.08106.08106.080
November 20, 2025105.98105.98105.98105.98105.980
November 19, 2025105.85105.85105.85105.85105.850
November 18, 2025105.88105.88105.88105.88105.880
November 17, 2025105.86105.86105.86105.86105.860
November 14, 2025105.81105.81105.81105.81105.810
November 13, 20251061061061061060
November 12, 2025106.31106.31106.31106.31106.310
November 11, 2025106.14106.14106.14106.14106.140
November 10, 2025106.09106.09106.09106.09106.090
November 07, 2025106.06106.06106.06106.06106.060
November 06, 2025106.21106.21106.21106.21106.210
November 05, 2025105.96105.96105.96105.96105.960
November 04, 2025106.2106.2106.2106.2106.20
November 03, 2025106.12106.12106.12106.12106.120
October 31, 2025106.32106.32106.32106.32106.320
October 30, 2025106.68106.68106.68106.68106.680
October 29, 2025106.68106.68106.68106.68106.680
October 28, 2025107.04107.04107.04107.04107.040
October 27, 20251071071071071070
October 24, 2025106.85106.85106.85106.85106.850
October 23, 2025106.8106.8106.8106.8106.80
October 22, 2025106.91106.91106.91106.91106.910
October 21, 2025107.18107.18107.18107.18107.180
October 20, 2025106.81106.81106.81106.81106.810
October 17, 2025106.66106.66106.66106.66106.660
October 16, 20251071071071071070
October 15, 2025106.59106.59106.59106.59106.590
October 14, 2025106.72106.72106.72106.72106.720
October 13, 2025106.24106.24106.24106.24106.240
October 10, 2025106.44106.44106.44106.44106.440
October 09, 2025105.93105.93105.93105.93105.930
October 08, 2025106.1106.1106.1106.1106.10
October 07, 2025106.07106.07106.07106.07106.070
October 06, 2025105.97105.97105.97105.97105.970
October 03, 2025106.35106.35106.35106.35106.350
October 02, 2025106.2106.2106.2106.2106.20
October 01, 2025106.31106.31106.31106.31106.310
September 30, 2025105.89105.89105.89105.89105.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved