Vanguard U.S. Government Bond Index Fund GBP Hedged Dist (0P0001CXIX.L) LSE
86.69
-0.0309(-0.04%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
86.69
-0.0309(-0.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 30, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0 |
| March 27, 2026 | 87 | 87 | 87 | 87 | 87 | 0 |
| March 26, 2026 | 87 | 87 | 87 | 87 | 87 | 0 |
| March 25, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0 |
| March 24, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0 |
| March 23, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| March 20, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0 |
| March 19, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0 |
| March 18, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
| March 17, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0 |
| March 16, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0 |
| March 13, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
| March 12, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
| March 11, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| March 10, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0 |
| March 09, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0 |
| March 06, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| March 05, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0 |
| March 04, 2026 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| March 03, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0 |
| March 02, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0 |
| February 27, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0 |
| February 26, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0 |
| February 25, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0 |
| February 24, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0 |
| February 23, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0 |
| February 17, 2026 | 88.64 | 88.64 | 0 | 88.64 | 88.64 | 0 |
| February 16, 2026 | 88.62 | 88.62 | 0 | 88.62 | 88.62 | 0 |
| February 13, 2026 | 88.6 | 88.6 | 0 | 88.6 | 88.6 | 0 |
| February 12, 2026 | 88.37 | 88.37 | 0 | 88.37 | 88.37 | 0 |
| February 11, 2026 | 87.96 | 87.96 | 0 | 87.96 | 87.96 | 0 |
| February 10, 2026 | 88.16 | 88.16 | 0 | 88.16 | 88.16 | 0 |
| February 09, 2026 | 87.85 | 87.85 | 0 | 87.85 | 87.85 | 0 |
| February 06, 2026 | 87.8 | 87.8 | 0 | 87.8 | 87.8 | 0 |
| February 05, 2026 | 87.84 | 87.84 | 0 | 87.84 | 87.84 | 0 |
| February 04, 2026 | 87.42 | 87.42 | 0 | 87.42 | 87.42 | 0 |
| February 03, 2026 | 87.46 | 87.46 | 0 | 87.46 | 87.46 | 0 |
| February 02, 2026 | 87.4 | 87.4 | 0 | 87.4 | 87.4 | 0 |
| January 30, 2026 | 87.5 | 87.5 | 0 | 87.5 | 87.5 | 0 |
| January 29, 2026 | 87.56 | 87.56 | 0 | 87.56 | 87.56 | 0 |
| January 28, 2026 | 87.5 | 87.5 | 0 | 87.5 | 87.5 | 0 |
| January 27, 2026 | 87.55 | 87.55 | 0 | 87.55 | 87.55 | 0 |
| January 26, 2026 | 87.64 | 87.64 | 0 | 87.64 | 87.64 | 0 |
| January 23, 2026 | 87.51 | 87.51 | 0 | 87.51 | 87.51 | 0 |
| January 22, 2026 | 87.42 | 87.42 | 0 | 87.42 | 87.42 | 0 |
| January 21, 2026 | 87.39 | 87.39 | 0 | 87.39 | 87.39 | 0 |
| January 20, 2026 | 87.21 | 87.21 | 0 | 87.21 | 87.21 | 0 |
| January 19, 2026 | 87.48 | 87.48 | 0 | 87.48 | 87.48 | 0 |
| January 16, 2026 | 87.45 | 87.45 | 0 | 87.45 | 87.45 | 0 |
| January 15, 2026 | 87.68 | 87.68 | 0 | 87.68 | 87.68 | 0 |
| January 14, 2026 | 87.78 | 87.78 | 0 | 87.78 | 87.78 | 0 |
| January 13, 2026 | 87.63 | 87.63 | 0 | 87.63 | 87.63 | 0 |
| January 12, 2026 | 87.56 | 87.56 | 0 | 87.56 | 87.56 | 0 |
| January 09, 2026 | 87.61 | 87.61 | 0 | 87.61 | 87.61 | 0 |
| January 08, 2026 | 87.53 | 87.53 | 0 | 87.53 | 87.53 | 0 |
| January 07, 2026 | 87.71 | 87.71 | 0 | 87.71 | 87.71 | 0 |
| January 06, 2026 | 87.59 | 87.59 | 0 | 87.59 | 87.59 | 0 |
| January 05, 2026 | 87.61 | 87.61 | 0 | 87.61 | 87.61 | 0 |
| January 02, 2026 | 87.44 | 87.44 | 0 | 87.44 | 87.44 | 0 |
| December 31, 2025 | 87.51 | 87.51 | 0 | 87.51 | 87.51 | 0 |