88.01
+0.2434(+0.28%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0 |
September 03, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0 |
September 02, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
September 01, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0 |
August 29, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0 |
August 28, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0 |
August 27, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
August 26, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
August 22, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
August 21, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0 |
August 20, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
August 19, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
August 18, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0 |
August 15, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0 |
August 14, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0 |
August 13, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0 |
August 12, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
August 11, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
August 08, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
August 07, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0 |
August 06, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
August 05, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
August 04, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
August 01, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
July 31, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
July 30, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |
July 29, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
July 28, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0 |
July 25, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
July 24, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0 |
July 23, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
July 22, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
July 21, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
July 18, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
July 17, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
July 16, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0 |
July 15, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0 |
July 14, 2025 | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
July 11, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
July 10, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0 |
July 09, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0 |
July 08, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
July 07, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
July 04, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
July 03, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0 |
July 02, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
July 01, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
June 30, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0 |
June 27, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
June 26, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |
June 25, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0 |
June 24, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
June 23, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0 |
June 20, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0 |
June 19, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0 |
June 18, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0 |
June 17, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0 |
June 16, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
June 13, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
June 12, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0 |