88.54
+0.0507(+0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0 |
| February 16, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0 |
| February 13, 2026 | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
| February 12, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0 |
| February 11, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0 |
| February 10, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0 |
| February 09, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0 |
| February 06, 2026 | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0 |
| February 05, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0 |
| February 04, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0 |
| February 03, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0 |
| February 02, 2026 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| January 30, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| January 29, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
| January 28, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| January 27, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
| January 26, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
| January 23, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0 |
| January 22, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0 |
| January 21, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0 |
| January 20, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0 |
| January 19, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0 |
| January 16, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0 |
| January 15, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0 |
| January 14, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0 |
| January 13, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0 |
| January 12, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
| January 09, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0 |
| January 08, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0 |
| January 07, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0 |
| January 06, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
| January 05, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0 |
| January 02, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0 |
| December 31, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0 |
| December 30, 2025 | 88.49 | 88.49 | 87.69 | 88.49 | 88.49 | 0 |
| December 29, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0 |
| December 24, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0 |
| December 23, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| December 22, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0 |
| December 19, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| December 18, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0 |
| December 17, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| December 16, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0 |
| December 15, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0 |
| December 12, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
| December 11, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0 |
| December 10, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| December 09, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0 |
| December 08, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0 |
| December 05, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
| December 04, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0 |
| December 03, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| December 02, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0 |
| December 01, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0 |
| November 28, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0 |
| November 27, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0 |
| November 26, 2025 | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0 |
| November 25, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0 |
| November 24, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0 |
| November 21, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0 |