87.21
-0.1635(-0.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0 |
| August 13, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0 |
| August 12, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| August 11, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| August 08, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| August 07, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0 |
| August 06, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| August 05, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
| August 04, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
| August 01, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
| July 31, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
| July 30, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |
| July 29, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
| July 28, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0 |
| July 25, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
| July 24, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0 |
| July 23, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| July 22, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
| July 21, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
| July 18, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| July 17, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| July 16, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0 |
| July 15, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0 |
| July 14, 2025 | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| July 11, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| July 10, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0 |
| July 09, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0 |
| July 08, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
| July 07, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
| July 04, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
| July 03, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0 |
| July 02, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| July 01, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
| June 30, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0 |
| June 27, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
| June 26, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |
| June 25, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0 |
| June 24, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
| June 23, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0 |
| June 20, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0 |
| June 19, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0 |
| June 18, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0 |
| June 17, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0 |
| June 16, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| June 13, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
| June 12, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0 |
| June 11, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0 |
| June 10, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0 |
| June 09, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0 |
| June 06, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
| June 05, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
| June 04, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
| June 03, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0 |
| June 02, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
| May 30, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| May 29, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0 |
| May 28, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
| May 27, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| May 23, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
| May 22, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |