88.23
-0.1147(-0.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0 |
| September 24, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
| September 23, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0 |
| September 22, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0 |
| September 19, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0 |
| September 18, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0 |
| September 17, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0 |
| September 16, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0 |
| September 15, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0 |
| September 12, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0 |
| September 11, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0 |
| September 10, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0 |
| September 09, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0 |
| September 08, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0 |
| September 05, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| September 04, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0 |
| September 03, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0 |
| September 02, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| September 01, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0 |
| August 29, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0 |
| August 28, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0 |
| August 27, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
| August 26, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
| August 22, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0 |
| August 21, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0 |
| August 20, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| August 19, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
| August 18, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0 |
| August 15, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0 |
| August 14, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0 |
| August 13, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0 |
| August 12, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| August 11, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| August 08, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| August 07, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0 |
| August 06, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| August 05, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
| August 04, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
| August 01, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
| July 31, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
| July 30, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |
| July 29, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
| July 28, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0 |
| July 25, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
| July 24, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0 |
| July 23, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| July 22, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
| July 21, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
| July 18, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| July 17, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| July 16, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0 |
| July 15, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0 |
| July 14, 2025 | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| July 11, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| July 10, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0 |
| July 09, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0 |
| July 08, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
| July 07, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
| July 04, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
| July 03, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0 |