88.38
+0.0561(+0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0 |
| November 28, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0 |
| November 27, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0 |
| November 26, 2025 | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0 |
| November 25, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0 |
| November 24, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0 |
| November 21, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0 |
| November 20, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0 |
| November 19, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| November 18, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0 |
| November 17, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0 |
| November 14, 2025 | 88 | 88 | 88 | 88 | 88 | 0 |
| November 13, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| November 12, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0 |
| November 11, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
| November 10, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0 |
| November 07, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| November 06, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0 |
| November 05, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0 |
| November 04, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0 |
| November 03, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| October 31, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| October 30, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| October 29, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0 |
| October 28, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0 |
| October 27, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0 |
| October 24, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0 |
| October 23, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0 |
| October 22, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0 |
| October 21, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0 |
| October 20, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0 |
| October 17, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| October 16, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0 |
| October 15, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0 |
| October 14, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| October 13, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0 |
| October 10, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| October 09, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0 |
| October 08, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0 |
| October 07, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0 |
| October 06, 2025 | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0 |
| October 03, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0 |
| October 02, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |
| September 30, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0 |
| September 29, 2025 | 88.43 | 88.43 | 87.65 | 88.43 | 88.43 | 0 |
| September 26, 2025 | 88.22 | 88.22 | 87.44 | 88.22 | 88.22 | 0 |
| September 25, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0 |
| September 24, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
| September 23, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0 |
| September 22, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0 |
| September 19, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0 |
| September 18, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0 |
| September 17, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0 |
| September 16, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0 |
| September 15, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0 |
| September 12, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0 |
| September 11, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0 |
| September 10, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0 |
| September 09, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0 |
| September 08, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0 |