87.56
-0.0501(-0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
| January 09, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0 |
| January 08, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0 |
| January 07, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0 |
| January 06, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
| January 05, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0 |
| January 02, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0 |
| December 31, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0 |
| December 30, 2025 | 88.49 | 88.49 | 87.69 | 88.49 | 88.49 | 0 |
| December 29, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0 |
| December 24, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0 |
| December 23, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| December 22, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0 |
| December 19, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| December 18, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0 |
| December 17, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| December 16, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0 |
| December 15, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0 |
| December 12, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
| December 11, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0 |
| December 10, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| December 09, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0 |
| December 08, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0 |
| December 05, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
| December 04, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0 |
| December 03, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| December 02, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0 |
| December 01, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0 |
| November 28, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0 |
| November 27, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0 |
| November 26, 2025 | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0 |
| November 25, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0 |
| November 24, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0 |
| November 21, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0 |
| November 20, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0 |
| November 19, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| November 18, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0 |
| November 17, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0 |
| November 14, 2025 | 88 | 88 | 88 | 88 | 88 | 0 |
| November 13, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| November 12, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0 |
| November 11, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
| November 10, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0 |
| November 07, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| November 06, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0 |
| November 05, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0 |
| November 04, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0 |
| November 03, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| October 31, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| October 30, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| October 29, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0 |
| October 28, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0 |
| October 27, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0 |
| October 24, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0 |
| October 23, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0 |
| October 22, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0 |
| October 21, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0 |
| October 20, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0 |
| October 17, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| October 16, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0 |