Vanguard U.S. Government Bond Index Fund GBP Hedged Dist (0P0001CXIX.L) LSE

87.21

-0.1635(-0.19%)

Updated at August 15 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202587.2187.2187.2187.2187.210
August 14, 202587.3787.3787.3787.3787.370
August 13, 202587.6187.6187.6187.6187.610
August 12, 202587.3487.3487.3487.3487.340
August 11, 202587.487.487.487.487.40
August 08, 202587.3587.3587.3587.3587.350
August 07, 202587.5287.5287.5287.5287.520
August 06, 202587.5887.5887.5887.5887.580
August 05, 202587.6687.6687.6687.6687.660
August 04, 202587.6687.6687.6687.6687.660
August 01, 202587.5787.5787.5787.5787.570
July 31, 202586.8386.8386.8386.8386.830
July 30, 202586.7986.7986.7986.7986.790
July 29, 202587.0287.0287.0287.0287.020
July 28, 202586.5886.5886.5886.5886.580
July 25, 202586.786.786.786.786.70
July 24, 202586.5786.5786.5786.5786.570
July 23, 202586.6586.6586.6586.6586.650
July 22, 202586.8686.8686.8686.8686.860
July 21, 202586.6886.6886.6886.6886.680
July 18, 202586.4286.4286.4286.4286.420
July 17, 202586.2886.2886.2886.2886.280
July 16, 202586.3186.3186.3186.3186.310
July 15, 202586.1486.1486.1486.1486.140
July 14, 202586.486.486.486.486.40
July 11, 202586.4286.4286.4286.4286.420
July 10, 202586.7786.7786.7786.7786.770
July 09, 202586.7786.7786.7786.7786.770
July 08, 202586.4486.4486.4486.4486.440
July 07, 202586.5186.5186.5186.5186.510
July 04, 202586.6886.6886.6886.6886.680
July 03, 202586.6786.6786.6786.6786.670
July 02, 202586.9786.9786.9786.9786.970
July 01, 202587.1387.1387.1387.1387.130
June 30, 202587.2187.2187.2187.2187.210
June 27, 202587.7287.7287.7287.7287.720
June 26, 202587.987.987.987.987.90
June 25, 202587.6987.6987.6987.6987.690
June 24, 202587.6487.6487.6487.6487.640
June 23, 202587.4287.4287.4287.4287.420
June 20, 202587.1987.1987.1987.1987.190
June 19, 202587.1787.1787.1787.1787.170
June 18, 202587.1687.1687.1687.1687.160
June 17, 202587.1287.1287.1287.1287.120
June 16, 202586.886.886.886.886.80
June 13, 202586.9986.9986.9986.9986.990
June 12, 202587.2887.2887.2887.2887.280
June 11, 202586.9686.9686.9686.9686.960
June 10, 202586.7286.7286.7286.7286.720
June 09, 202586.6186.6186.6186.6186.610
June 06, 202586.586.586.586.586.50
June 05, 202587878787870
June 04, 202587.1387.1387.1387.1387.130
June 03, 202586.6286.6286.6286.6286.620
June 02, 202586.6986.6986.6986.6986.690
May 30, 202586.9486.9486.9486.9486.940
May 29, 202586.7686.7686.7686.7686.760
May 28, 202586.4986.4986.4986.4986.490
May 27, 202586.6586.6586.6586.6586.650
May 23, 202586.2986.2986.2986.2986.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved