176.37
+0.956(+0.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 174.09 | 174.09 | 174.09 | 174.09 | 174.09 | 0 |
| February 16, 2026 | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | 0 |
| February 13, 2026 | 173.91 | 173.91 | 173.91 | 173.91 | 173.91 | 0 |
| February 12, 2026 | 172.94 | 172.94 | 172.94 | 172.94 | 172.94 | 0 |
| February 11, 2026 | 175.04 | 175.04 | 175.04 | 175.04 | 175.04 | 0 |
| February 10, 2026 | 174.52 | 174.52 | 174.52 | 174.52 | 174.52 | 0 |
| February 09, 2026 | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | 0 |
| February 06, 2026 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 0 |
| February 05, 2026 | 169.84 | 169.84 | 169.84 | 169.84 | 169.84 | 0 |
| February 04, 2026 | 171.81 | 171.81 | 171.81 | 171.81 | 171.81 | 0 |
| February 03, 2026 | 171.63 | 171.63 | 171.63 | 171.63 | 171.63 | 0 |
| February 02, 2026 | 170.62 | 170.62 | 170.62 | 170.62 | 170.62 | 0 |
| January 30, 2026 | 168.76 | 168.76 | 168.76 | 168.76 | 168.76 | 0 |
| January 29, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | 0 |
| January 28, 2026 | 170.4 | 170.4 | 170.4 | 170.4 | 170.4 | 0 |
| January 27, 2026 | 170.81 | 170.81 | 170.81 | 170.81 | 170.81 | 0 |
| January 26, 2026 | 171.09 | 171.09 | 171.09 | 171.09 | 171.09 | 0 |
| January 23, 2026 | 172.68 | 172.68 | 172.68 | 172.68 | 172.68 | 0 |
| January 22, 2026 | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | 0 |
| January 21, 2026 | 173 | 173 | 173 | 173 | 173 | 0 |
| January 20, 2026 | 170.52 | 170.52 | 170.52 | 170.52 | 170.52 | 0 |
| January 19, 2026 | 173.19 | 173.19 | 173.19 | 173.19 | 173.19 | 0 |
| January 16, 2026 | 173.96 | 173.96 | 173.96 | 173.96 | 173.96 | 0 |
| January 15, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | 0 |
| January 14, 2026 | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | 0 |
| January 13, 2026 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | 0 |
| January 12, 2026 | 170.42 | 170.42 | 170.42 | 170.42 | 170.42 | 0 |
| January 09, 2026 | 170.46 | 170.46 | 170.46 | 170.46 | 170.46 | 0 |
| January 08, 2026 | 168.93 | 168.93 | 168.93 | 168.93 | 168.93 | 0 |
| January 07, 2026 | 167.96 | 167.96 | 167.96 | 167.96 | 167.96 | 0 |
| January 06, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | 0 |
| January 05, 2026 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | 0 |
| January 02, 2026 | 163.24 | 163.24 | 163.24 | 163.24 | 163.24 | 0 |
| December 30, 2025 | 163.19 | 163.19 | 162.79 | 163.19 | 163.19 | 0 |
| December 29, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | 0 |
| December 23, 2025 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | 0 |
| December 22, 2025 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | 0 |
| December 19, 2025 | 163.3 | 163.3 | 163.3 | 163.3 | 163.3 | 0 |
| December 18, 2025 | 162.12 | 162.12 | 162.12 | 162.12 | 162.12 | 0 |
| December 17, 2025 | 160.96 | 160.96 | 160.96 | 160.96 | 160.96 | 0 |
| December 16, 2025 | 161.49 | 161.49 | 161.49 | 161.49 | 161.49 | 0 |
| December 15, 2025 | 162.4 | 162.4 | 162.4 | 162.4 | 162.4 | 0 |
| December 12, 2025 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | 0 |
| December 11, 2025 | 164.07 | 164.07 | 164.07 | 164.07 | 164.07 | 0 |
| December 10, 2025 | 164.08 | 164.08 | 164.08 | 164.08 | 164.08 | 0 |
| December 09, 2025 | 162.54 | 162.54 | 162.54 | 162.54 | 162.54 | 0 |
| December 08, 2025 | 162.67 | 162.67 | 162.67 | 162.67 | 162.67 | 0 |
| December 05, 2025 | 162.67 | 162.67 | 162.67 | 162.67 | 162.67 | 0 |
| December 04, 2025 | 162.58 | 162.58 | 162.58 | 162.58 | 162.58 | 0 |
| December 03, 2025 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | 0 |
| December 02, 2025 | 160.97 | 160.97 | 160.97 | 160.97 | 160.97 | 0 |
| December 01, 2025 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | 0 |
| November 28, 2025 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | 0 |
| November 27, 2025 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 0 |
| November 26, 2025 | 161.44 | 161.44 | 161.44 | 161.44 | 161.44 | 0 |
| November 25, 2025 | 160.26 | 160.26 | 160.26 | 160.26 | 160.26 | 0 |
| November 24, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | 0 |
| November 21, 2025 | 156.46 | 156.46 | 156.46 | 156.46 | 156.46 | 0 |
| November 20, 2025 | 153.91 | 153.91 | 153.91 | 153.91 | 153.91 | 0 |
| November 19, 2025 | 155.34 | 155.34 | 155.34 | 155.34 | 155.34 | 0 |