158.40
+0.526(+0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | 0 |
| November 06, 2025 | 157.87 | 157.87 | 157.87 | 157.87 | 157.87 | 0 |
| November 05, 2025 | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | 0 |
| November 04, 2025 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | 0 |
| November 03, 2025 | 160.61 | 160.61 | 160.61 | 160.61 | 160.61 | 0 |
| October 31, 2025 | 160.77 | 160.77 | 160.77 | 160.77 | 160.77 | 0 |
| October 30, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 0 |
| October 29, 2025 | 159.97 | 159.97 | 159.97 | 159.97 | 159.97 | 0 |
| October 28, 2025 | 161.03 | 161.03 | 161.03 | 161.03 | 161.03 | 0 |
| October 27, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | 0 |
| October 24, 2025 | 161.87 | 161.87 | 161.87 | 161.87 | 161.87 | 0 |
| October 23, 2025 | 160.94 | 160.94 | 160.94 | 160.94 | 160.94 | 0 |
| October 22, 2025 | 159.31 | 159.31 | 159.31 | 159.31 | 159.31 | 0 |
| October 21, 2025 | 160.48 | 160.48 | 160.48 | 160.48 | 160.48 | 0 |
| October 20, 2025 | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | 0 |
| October 17, 2025 | 157.94 | 157.94 | 157.94 | 157.94 | 157.94 | 0 |
| October 16, 2025 | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0 |
| October 15, 2025 | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | 0 |
| October 14, 2025 | 159.86 | 159.86 | 159.86 | 159.86 | 159.86 | 0 |
| October 13, 2025 | 159.54 | 159.54 | 159.54 | 159.54 | 159.54 | 0 |
| October 10, 2025 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | 0 |
| October 09, 2025 | 160.8 | 160.8 | 160.8 | 160.8 | 160.8 | 0 |
| October 08, 2025 | 161.09 | 161.09 | 161.09 | 161.09 | 161.09 | 0 |
| October 07, 2025 | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | 0 |
| October 06, 2025 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | 0 |
| October 03, 2025 | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | 0 |
| October 02, 2025 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | 0 |
| October 01, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | 158.12 | 0 |
| September 30, 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | 0 |
| September 29, 2025 | 157.92 | 157.92 | 157.92 | 157.92 | 157.92 | 0 |
| September 26, 2025 | 158.06 | 158.06 | 158.06 | 158.06 | 158.06 | 0 |
| September 25, 2025 | 157.02 | 157.02 | 157.02 | 157.02 | 157.02 | 0 |
| September 24, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0 |
| September 23, 2025 | 158.14 | 158.14 | 158.14 | 158.14 | 158.14 | 0 |
| September 22, 2025 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | 0 |
| September 19, 2025 | 158.3 | 158.3 | 158.3 | 158.3 | 158.3 | 0 |
| September 18, 2025 | 158.86 | 158.86 | 158.86 | 158.86 | 158.86 | 0 |
| September 17, 2025 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | 0 |
| September 16, 2025 | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| September 15, 2025 | 157.62 | 157.62 | 157.62 | 157.62 | 157.62 | 0 |
| September 12, 2025 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | 0 |
| September 11, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | 0 |
| September 10, 2025 | 156.61 | 156.61 | 156.61 | 156.61 | 156.61 | 0 |
| September 09, 2025 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | 0 |
| September 08, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 0 |
| September 05, 2025 | 156.6 | 156.6 | 156.6 | 156.6 | 156.6 | 0 |
| September 04, 2025 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | 0 |
| September 03, 2025 | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | 0 |
| September 02, 2025 | 155.04 | 155.04 | 155.04 | 155.04 | 155.04 | 0 |
| September 01, 2025 | 155.73 | 155.73 | 155.73 | 155.73 | 155.73 | 0 |
| August 29, 2025 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | 0 |
| August 28, 2025 | 156.71 | 156.71 | 156.71 | 156.71 | 156.71 | 0 |
| August 27, 2025 | 157.23 | 157.23 | 157.23 | 157.23 | 157.23 | 0 |
| August 26, 2025 | 155.89 | 155.89 | 155.89 | 155.89 | 155.89 | 0 |
| August 25, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 0 |
| August 22, 2025 | 155.78 | 155.78 | 155.78 | 155.78 | 155.78 | 0 |
| August 21, 2025 | 153.17 | 153.17 | 153.17 | 153.17 | 153.17 | 0 |
| August 20, 2025 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | 0 |
| August 19, 2025 | 152.9 | 152.9 | 152.9 | 152.9 | 152.9 | 0 |
| August 18, 2025 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | 0 |