13.83
-0.0898(-0.65%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 24, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
September 23, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
September 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
September 19, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
September 18, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
September 17, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
September 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
September 15, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
September 12, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
September 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
September 10, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
September 09, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
September 08, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
September 05, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
September 04, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
September 03, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
September 02, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
August 29, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
August 28, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
August 27, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
August 26, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
August 25, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
August 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
August 21, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
August 20, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
August 19, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
August 18, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
August 15, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
August 14, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
August 13, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
August 12, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
August 11, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
August 08, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
August 07, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
August 06, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
August 05, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
August 01, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
July 31, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
July 30, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
July 29, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
July 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
July 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
July 24, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
July 23, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
July 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
July 21, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
July 18, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
July 17, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
July 16, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
July 15, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
July 14, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
July 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
July 10, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
July 09, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
July 08, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
July 07, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
July 04, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
July 03, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
July 02, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
June 30, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |