Canada Life Global All Cap Equity W8 (0P0001ED1S.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0001ED1S.TO Historical Return
If you invested $1000 in Canada Life Global All Cap Equity W8 (0P0001ED1S.TO) since IPO date, it would be worth $1,000.45 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,124.98, while $1000 invested 1 year ago would be worth $1,171.98. This corresponds to total returns of 0.04%, 12.5%, 17.2%, respectively, with annualized returns of 0.01%, 2.38%, 17.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P0001ED1S.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| April 06, 2026 | -1 | -1 | 12.57 | -1 | -1 | 0 |
| April 02, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| April 01, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
| March 31, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
| March 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| March 27, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| March 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| March 25, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
| March 24, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 |
| March 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| March 20, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| March 19, 2026 | 12.46 | 12.46 | 12.37 | 12.46 | 12.46 | 0 |
| March 18, 2026 | 12.49 | 12.49 | 12.4 | 12.49 | 12.49 | 0 |
| March 17, 2026 | 12.66 | 12.66 | 12.57 | 12.66 | 12.66 | 0 |
| March 16, 2026 | 12.56 | 12.56 | 12.47 | 12.56 | 12.56 | 0 |
| March 13, 2026 | 12.47 | 12.47 | 12.38 | 12.47 | 12.47 | 0 |
| March 12, 2026 | 12.44 | 12.44 | 12.35 | 12.44 | 12.44 | 0 |
| March 11, 2026 | 12.61 | 12.61 | 12.52 | 12.61 | 12.61 | 0 |
| March 10, 2026 | 12.64 | 12.64 | 12.55 | 12.64 | 12.64 | 0 |
| March 09, 2026 | 12.65 | 12.65 | 12.56 | 12.65 | 12.65 | 0 |
| March 06, 2026 | 12.65 | 12.65 | 12.56 | 12.65 | 12.65 | 0 |
| March 05, 2026 | -1 | -1 | 12.79 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 12.83 | -1 | -1 | 0 |
| March 03, 2026 | 12.95 | 12.95 | 12.86 | 12.95 | 12.95 | 0 |
| March 02, 2026 | 13.24 | 13.24 | 13.14 | 13.24 | 13.24 | 0 |
| February 27, 2026 | 13.36 | 13.36 | 13.26 | 13.36 | 13.36 | 0 |
| February 26, 2026 | 13.36 | 13.36 | 13.26 | 13.36 | 13.36 | 0 |
| February 25, 2026 | 13.29 | 13.29 | 13.19 | 13.29 | 13.29 | 0 |
| February 24, 2026 | 13.22 | 13.22 | 13.12 | 13.22 | 13.22 | 0 |
| February 23, 2026 | 13.03 | 13.03 | 12.94 | 13.03 | 13.03 | 0 |
AD
