Canada Life Global All Cap Equity W8 (0P0001ED1S.TO) TSX

12.49

+0.0171(+0.14%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.49	12.49	12.49	12.49	12.49	0
April 01, 2026	12.47	12.47	12.47	12.47	12.47	0
March 31, 2026	12.42	12.42	12.42	12.42	12.42	0
March 30, 2026	12.11	12.11	12.11	12.11	12.11	0
March 27, 2026	12.07	12.07	12.07	12.07	12.07	0
March 26, 2026	12.19	12.19	12.19	12.19	12.19	0
March 25, 2026	12.39	12.39	12.39	12.39	12.39	0
March 24, 2026	12.3	12.3	12.3	12.3	12.3	0
March 23, 2026	12.28	12.28	12.28	12.28	12.28	0
March 20, 2026	12.17	12.17	12.17	12.17	12.17	0
March 19, 2026	12.46	12.46	12.46	12.46	12.46	0
March 18, 2026	12.49	12.49	12.49	12.49	12.49	0
March 17, 2026	12.66	12.66	12.66	12.66	12.66	0
March 16, 2026	12.56	12.56	12.56	12.56	12.56	0
March 13, 2026	12.47	12.47	12.47	12.47	12.47	0
March 12, 2026	12.44	12.44	12.44	12.44	12.44	0
March 11, 2026	12.61	12.61	12.61	12.61	12.61	0
March 10, 2026	12.64	12.64	12.64	12.64	12.64	0
March 09, 2026	12.65	12.65	12.65	12.65	12.65	0
March 06, 2026	12.65	12.65	12.65	12.65	12.65	0
March 03, 2026	12.95	12.95	12.95	12.95	12.95	0
March 02, 2026	13.24	13.24	13.24	13.24	13.24	0
February 27, 2026	13.36	13.36	13.36	13.36	13.36	0
February 26, 2026	13.36	13.36	13.36	13.36	13.36	0
February 25, 2026	13.29	13.29	13.29	13.29	13.29	0
February 24, 2026	13.22	13.22	13.22	13.22	13.22	0
February 23, 2026	13.03	13.03	13.03	13.03	13.03	0
February 18, 2026	13.17	13.17	0	13.17	13.17	0
February 17, 2026	13.08	13.08	0	13.08	13.08	0
February 13, 2026	13.09	13.09	0	13.09	13.09	0
February 12, 2026	13.01	13.01	0	13.01	13.01	0
February 11, 2026	13.07	13.07	0	13.07	13.07	0
February 10, 2026	13.11	13.11	0	13.11	13.11	0
February 09, 2026	13.12	13.12	0	13.12	13.12	0
February 06, 2026	13.18	13.18	0	13.18	13.18	0
February 05, 2026	13.05	13.05	0	13.05	13.05	0
February 04, 2026	13.21	13.21	0	13.21	13.21	0
February 03, 2026	13.12	13.12	0	13.12	13.12	0
February 02, 2026	13.27	13.27	0	13.27	13.27	0
January 30, 2026	13.13	13.13	0	13.13	13.13	0
January 29, 2026	13.12	13.12	0	13.12	13.12	0
January 28, 2026	13.16	13.16	0	13.16	13.16	0
January 27, 2026	13.22	13.22	0	13.22	13.22	0
January 26, 2026	13.32	13.32	0	13.32	13.32	0
January 23, 2026	13.26	13.26	0	13.26	13.26	0
January 22, 2026	13.39	13.39	0	13.39	13.39	0
January 21, 2026	13.33	13.33	0	13.33	13.33	0
January 20, 2026	13.21	13.21	0	13.21	13.21	0
January 19, 2026	13.42	13.42	0	13.42	13.42	0
January 16, 2026	13.51	13.51	0	13.51	13.51	0
January 15, 2026	13.49	13.49	0	13.49	13.49	0
January 14, 2026	13.43	13.43	0	13.43	13.43	0
January 13, 2026	13.41	13.41	0	13.41	13.41	0
January 12, 2026	13.45	13.45	0	13.45	13.45	0
January 09, 2026	13.46	13.46	0	13.46	13.46	0
January 08, 2026	13.29	13.29	0	13.29	13.29	0
January 07, 2026	13.26	13.26	0	13.26	13.26	0
January 06, 2026	13.31	13.31	0	13.31	13.31	0
January 05, 2026	13.2	13.2	0	13.2	13.2	0
January 02, 2026	13.02	13.02	0	13.02	13.02	0