Azvalor Managers FI - 0P0001F2GG.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 25, 2025	198.21	198.21	198.21	198.21	198.21
September 24, 2025	197.17	197.17	197.17	197.17	197.17
September 23, 2025	195.85	195.85	195.85	195.85	195.85
September 22, 2025	195.82	195.82	195.82	195.82	195.82
September 19, 2025	195.39	195.39	195.39	195.39	195.39
September 18, 2025	193.61	193.61	193.61	193.61	193.61
September 17, 2025	192.42	192.42	192.42	192.42	192.42
September 16, 2025	191.77	191.77	191.77	191.77	191.77
September 15, 2025	193.48	193.48	193.48	193.48	193.48
September 12, 2025	192.57	192.57	192.57	192.57	192.57
September 11, 2025	193.65	193.65	193.65	193.65	193.65
September 10, 2025	191.86	191.86	191.86	191.86	191.86
September 09, 2025	190.27	190.27	190.27	190.27	190.27
September 08, 2025	190.88	190.88	190.88	190.88	190.88
September 05, 2025	190.25	190.25	190.25	190.25	190.25
September 04, 2025	188.49	188.49	188.49	188.49	188.49
September 03, 2025	188.61	188.61	188.61	188.61	188.61
September 02, 2025	188.09	188.09	188.09	188.09	188.09
August 29, 2025	186.96	186.96	186.96	186.96	186.96
August 28, 2025	185.89	185.89	185.89	185.89	185.89
August 27, 2025	186.43	186.43	186.43	186.43	186.43
August 26, 2025	186.93	186.93	186.93	186.93	186.93
August 22, 2025	184.7	184.7	184.7	184.7	184.7
August 21, 2025	181.61	181.61	181.61	181.61	181.61
August 20, 2025	180.13	180.13	180.13	180.13	180.13
August 19, 2025	179.63	179.63	179.63	179.63	179.63
August 18, 2025	181.2	181.2	181.2	181.2	181.2
August 14, 2025	180.88	180.88	180.88	180.88	180.88
August 13, 2025	180.66	180.66	180.66	180.66	180.66
August 12, 2025	178.87	178.87	178.87	178.87	178.87
August 11, 2025	176.94	176.94	176.94	176.94	176.94
August 08, 2025	176.89	176.89	176.89	176.89	176.89
August 07, 2025	176.57	176.57	176.57	176.57	176.57
August 06, 2025	176.11	176.11	176.11	176.11	176.11
August 05, 2025	175.88	175.88	175.88	175.88	175.88
August 01, 2025	172.02	172.02	172.02	172.02	172.02
July 31, 2025	175.79	175.79	175.79	175.79	175.79
July 30, 2025	176.96	176.96	176.96	176.96	176.96
July 29, 2025	177.77	177.77	177.77	177.77	177.77
July 28, 2025	177.32	177.32	177.32	177.32	177.32
July 24, 2025	176.82	176.82	176.82	176.82	176.82
July 23, 2025	177.62	177.62	177.62	177.62	177.62
July 22, 2025	176.52	176.52	176.52	176.52	176.52
July 21, 2025	174.96	174.96	174.96	174.96	174.96
July 18, 2025	174.86	174.86	174.86	174.86	174.86
July 17, 2025	175.13	175.13	175.13	175.13	175.13
July 16, 2025	173.98	173.98	173.98	173.98	173.98
July 15, 2025	173.86	173.86	173.86	173.86	173.86
July 14, 2025	174.28	174.28	174.28	174.28	174.28
July 11, 2025	173.79	173.79	173.79	173.79	173.79
July 10, 2025	173.44	173.44	173.44	173.44	173.44
July 09, 2025	172.11	172.11	172.11	172.11	172.11
July 08, 2025	172.64	172.64	172.64	172.64	172.64
July 07, 2025	172.69	172.69	172.69	172.69	172.69
July 03, 2025	173.15	173.15	173.15	173.15	173.15
July 02, 2025	172.57	172.57	172.57	172.57	172.57
June 30, 2025	171.01	171.01	171.01	171.01	171.01
June 27, 2025	170.99	170.99	170.99	170.99	170.99
June 26, 2025	171.83	171.83	171.83	171.83	171.83
June 25, 2025	170.66	170.66	170.66	170.66	170.66

Azvalor Managers FI (0P0001F2GG.F) XETRA