208.82
+0.475(+0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 208.34 | 208.34 | 208.34 | 208.34 | 208.34 | 0 |
| December 18, 2025 | 205.55 | 205.55 | 205.55 | 205.55 | 205.55 | 0 |
| December 17, 2025 | 205.21 | 205.21 | 205.21 | 205.21 | 205.21 | 0 |
| December 16, 2025 | 204.24 | 204.24 | 204.24 | 204.24 | 204.24 | 0 |
| December 15, 2025 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | 0 |
| December 12, 2025 | 207.29 | 207.29 | 207.29 | 207.29 | 207.29 | 0 |
| December 11, 2025 | 208.16 | 208.16 | 208.16 | 208.16 | 208.16 | 0 |
| December 10, 2025 | 207.26 | 207.26 | 207.26 | 207.26 | 207.26 | 0 |
| December 09, 2025 | 206.76 | 206.76 | 206.76 | 206.76 | 206.76 | 0 |
| December 05, 2025 | 207.82 | 207.82 | 207.82 | 207.82 | 207.82 | 0 |
| December 04, 2025 | 208.19 | 208.19 | 208.19 | 208.19 | 208.19 | 0 |
| December 03, 2025 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | 0 |
| December 02, 2025 | 206.03 | 206.03 | 206.03 | 206.03 | 206.03 | 0 |
| December 01, 2025 | 206.32 | 206.32 | 206.32 | 206.32 | 206.32 | 0 |
| November 28, 2025 | 206.64 | 206.64 | 206.64 | 206.64 | 206.64 | 0 |
| November 26, 2025 | 204.12 | 204.12 | 204.12 | 204.12 | 204.12 | 0 |
| November 25, 2025 | 201.66 | 201.66 | 201.66 | 201.66 | 201.66 | 0 |
| November 24, 2025 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | 0 |
| November 21, 2025 | 196.63 | 196.63 | 196.63 | 196.63 | 196.63 | 0 |
| November 20, 2025 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | 0 |
| November 19, 2025 | 198.8 | 198.8 | 198.8 | 198.8 | 198.8 | 0 |
| November 18, 2025 | 198.27 | 198.27 | 198.27 | 198.27 | 198.27 | 0 |
| November 17, 2025 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | 0 |
| November 14, 2025 | 200.18 | 200.18 | 200.18 | 200.18 | 200.18 | 0 |
| November 13, 2025 | 201.32 | 201.32 | 201.32 | 201.32 | 201.32 | 0 |
| November 12, 2025 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | 0 |
| November 11, 2025 | 202.18 | 202.18 | 202.18 | 202.18 | 202.18 | 0 |
| November 07, 2025 | 198.78 | 198.78 | 198.78 | 198.78 | 198.78 | 0 |
| November 06, 2025 | 198.29 | 198.29 | 198.29 | 198.29 | 198.29 | 0 |
| November 05, 2025 | 199.4 | 199.4 | 199.4 | 199.4 | 199.4 | 0 |
| November 04, 2025 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 0 |
| November 03, 2025 | 200.3 | 200.3 | 200.3 | 200.3 | 200.3 | 0 |
| October 31, 2025 | 199.86 | 199.86 | 199.86 | 199.86 | 199.86 | 0 |
| October 30, 2025 | 200.14 | 200.14 | 200.14 | 200.14 | 200.14 | 0 |
| October 28, 2025 | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | 0 |
| October 27, 2025 | 199.28 | 199.28 | 199.28 | 199.28 | 199.28 | 0 |
| October 24, 2025 | 200.27 | 200.27 | 200.27 | 200.27 | 200.27 | 0 |
| October 22, 2025 | 197.32 | 197.32 | 197.32 | 197.32 | 197.32 | 0 |
| October 21, 2025 | 197.98 | 197.98 | 197.98 | 197.98 | 197.98 | 0 |
| October 20, 2025 | 201.09 | 201.09 | 201.09 | 201.09 | 201.09 | 0 |
| October 16, 2025 | 202.33 | 202.33 | 202.33 | 202.33 | 202.33 | 0 |
| October 15, 2025 | 203.84 | 203.84 | 203.84 | 203.84 | 203.84 | 0 |
| October 14, 2025 | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | 0 |
| October 10, 2025 | 198.26 | 198.26 | 198.26 | 198.26 | 198.26 | 0 |
| October 09, 2025 | 202.96 | 202.96 | 202.96 | 202.96 | 202.96 | 0 |
| September 30, 2025 | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | 0 |
| September 29, 2025 | 199.68 | 199.68 | 199.68 | 199.68 | 199.68 | 0 |
| September 26, 2025 | 199.27 | 199.27 | 199.27 | 199.27 | 199.27 | 0 |
| September 25, 2025 | 198.21 | 198.21 | 198.21 | 198.21 | 198.21 | 0 |
| September 24, 2025 | 197.17 | 197.17 | 197.17 | 197.17 | 197.17 | 0 |
| September 23, 2025 | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | 0 |
| September 22, 2025 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | 0 |
| September 19, 2025 | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | 0 |
| September 18, 2025 | 193.61 | 193.61 | 193.61 | 193.61 | 193.61 | 0 |
| September 17, 2025 | 192.42 | 192.42 | 192.42 | 192.42 | 192.42 | 0 |
| September 16, 2025 | 191.77 | 191.77 | 191.77 | 191.77 | 191.77 | 0 |
| September 15, 2025 | 193.48 | 193.48 | 193.48 | 193.48 | 193.48 | 0 |
| September 12, 2025 | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | 0 |
| September 11, 2025 | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | 0 |
| September 10, 2025 | 191.86 | 191.86 | 191.86 | 191.86 | 191.86 | 0 |