Azvalor Managers FI (0P0001F2GG.F) XETRA

188.49

-0.114(-0.06%)

Updated at September 04 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 02, 2025188.09188.09188.09188.09188.090
August 29, 2025186.96186.96186.96186.96186.960
August 28, 2025185.89185.89185.89185.89185.890
August 27, 2025186.43186.43186.43186.43186.430
August 26, 2025186.93186.93186.93186.93186.930
August 22, 2025184.7184.7184.7184.7184.70
August 21, 2025181.61181.61181.61181.61181.610
August 20, 2025180.13180.13180.13180.13180.130
August 19, 2025179.63179.63179.63179.63179.630
August 18, 2025181.2181.2181.2181.2181.20
August 14, 2025180.88180.88180.88180.88180.880
August 13, 2025180.66180.66180.66180.66180.660
August 12, 2025178.87178.87178.87178.87178.870
August 11, 2025176.94176.94176.94176.94176.940
August 08, 2025176.89176.89176.89176.89176.890
August 07, 2025176.57176.57176.57176.57176.570
August 06, 2025176.11176.11176.11176.11176.110
August 05, 2025175.88175.88175.88175.88175.880
August 01, 2025172.02172.02172.02172.02172.020
July 31, 2025175.79175.79175.79175.79175.790
July 30, 2025176.96176.96176.96176.96176.960
July 29, 2025177.77177.77177.77177.77177.770
July 28, 2025177.32177.32177.32177.32177.320
July 24, 2025176.82176.82176.82176.82176.820
July 23, 2025177.62177.62177.62177.62177.620
July 22, 2025176.52176.52176.52176.52176.520
July 21, 2025174.96174.96174.96174.96174.960
July 18, 2025174.86174.86174.86174.86174.860
July 17, 2025175.13175.13175.13175.13175.130
July 16, 2025173.98173.98173.98173.98173.980
July 15, 2025173.86173.86173.86173.86173.860
July 14, 2025174.28174.28174.28174.28174.280
July 11, 2025173.79173.79173.79173.79173.790
July 10, 2025173.44173.44173.44173.44173.440
July 09, 2025172.11172.11172.11172.11172.110
July 08, 2025172.64172.64172.64172.64172.640
July 07, 2025172.69172.69172.69172.69172.690
July 03, 2025173.15173.15173.15173.15173.150
July 02, 2025172.57172.57172.57172.57172.570
June 30, 2025171.01171.01171.01171.01171.010
June 27, 2025170.99170.99170.99170.99170.990
June 26, 2025171.83171.83171.83171.83171.830
June 25, 2025170.66170.66170.66170.66170.660
June 24, 2025171.68171.68171.68171.68171.680
June 23, 2025171.45171.45171.45171.45171.450
June 20, 2025171.53171.53171.53171.53171.530
June 18, 2025173.6173.6173.6173.6173.60
June 17, 2025173.06173.06173.06173.06173.060
June 16, 2025173.44173.44173.44173.44173.440
June 13, 2025172.51172.51172.51172.51172.510
June 12, 2025172.19172.19172.19172.19172.190
June 11, 2025172.89172.89172.89172.89172.890
June 10, 2025172.51172.51172.51172.51172.510
June 09, 2025172.62172.62172.62172.62172.620
June 06, 2025171.84171.84171.84171.84171.840
June 05, 2025170.72170.72170.72170.72170.720
June 04, 2025170.21170.21170.21170.21170.210
June 03, 2025170.2170.2170.2170.2170.20
June 02, 2025168.11168.11168.11168.11168.110
May 30, 2025167.54167.54167.54167.54167.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved