229.67
+0.37(+0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 229.67 | 229.67 | 229.67 | 229.67 | 229.67 | 0 |
| February 13, 2026 | 229.3 | 229.3 | 229.3 | 229.3 | 229.3 | 0 |
| February 12, 2026 | 227.9 | 227.9 | 227.9 | 227.9 | 227.9 | 0 |
| February 11, 2026 | 231.07 | 231.07 | 231.07 | 231.07 | 231.07 | 0 |
| February 10, 2026 | 228.89 | 228.89 | 228.89 | 228.89 | 228.89 | 0 |
| February 09, 2026 | 227.83 | 227.83 | 227.83 | 227.83 | 227.83 | 0 |
| February 06, 2026 | 225.26 | 225.26 | 225.26 | 225.26 | 225.26 | 0 |
| February 05, 2026 | 221.98 | 221.98 | 221.98 | 221.98 | 221.98 | 0 |
| February 04, 2026 | 225.11 | 225.11 | 225.11 | 225.11 | 225.11 | 0 |
| February 03, 2026 | 224.56 | 224.56 | 224.56 | 224.56 | 224.56 | 0 |
| February 02, 2026 | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | 0 |
| January 30, 2026 | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | 0 |
| January 29, 2026 | 225.46 | 225.46 | 225.46 | 225.46 | 225.46 | 0 |
| January 28, 2026 | 225.63 | 225.63 | 225.63 | 225.63 | 225.63 | 0 |
| January 27, 2026 | 223.47 | 223.47 | 223.47 | 223.47 | 223.47 | 0 |
| January 26, 2026 | 223.31 | 223.31 | 223.31 | 223.31 | 223.31 | 0 |
| January 23, 2026 | 224.14 | 224.14 | 224.14 | 224.14 | 224.14 | 0 |
| January 22, 2026 | 224 | 224 | 224 | 224 | 224 | 0 |
| January 21, 2026 | 222.9 | 222.9 | 222.9 | 222.9 | 222.9 | 0 |
| January 20, 2026 | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0 |
| January 16, 2026 | 220.32 | 220.32 | 220.32 | 220.32 | 220.32 | 0 |
| January 15, 2026 | 221.56 | 221.56 | 221.56 | 221.56 | 221.56 | 0 |
| January 13, 2026 | 219.33 | 219.33 | 219.33 | 219.33 | 219.33 | 0 |
| January 12, 2026 | 219.34 | 219.34 | 219.34 | 219.34 | 219.34 | 0 |
| January 09, 2026 | 217.52 | 217.52 | 217.52 | 217.52 | 217.52 | 0 |
| January 08, 2026 | 215.16 | 215.16 | 215.16 | 215.16 | 215.16 | 0 |
| January 07, 2026 | 214.37 | 214.37 | 214.37 | 214.37 | 214.37 | 0 |
| January 05, 2026 | 213.11 | 213.11 | 213.11 | 213.11 | 213.11 | 0 |
| January 02, 2026 | 210.18 | 210.18 | 210.18 | 210.18 | 210.18 | 0 |
| December 30, 2025 | 209.27 | 209.27 | 209.27 | 209.27 | 209.27 | 0 |
| December 29, 2025 | 207.91 | 207.91 | 207.91 | 207.91 | 207.91 | 0 |
| December 23, 2025 | 208.82 | 208.82 | 208.82 | 208.82 | 208.82 | 0 |
| December 22, 2025 | 208.34 | 208.34 | 208.34 | 208.34 | 208.34 | 0 |
| December 18, 2025 | 205.55 | 205.55 | 205.55 | 205.55 | 205.55 | 0 |
| December 17, 2025 | 205.21 | 205.21 | 205.21 | 205.21 | 205.21 | 0 |
| December 16, 2025 | 204.24 | 204.24 | 204.24 | 204.24 | 204.24 | 0 |
| December 15, 2025 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | 0 |
| December 12, 2025 | 207.29 | 207.29 | 207.29 | 207.29 | 207.29 | 0 |
| December 11, 2025 | 208.16 | 208.16 | 208.16 | 208.16 | 208.16 | 0 |
| December 10, 2025 | 207.26 | 207.26 | 207.26 | 207.26 | 207.26 | 0 |
| December 09, 2025 | 206.76 | 206.76 | 206.76 | 206.76 | 206.76 | 0 |
| December 05, 2025 | 207.82 | 207.82 | 207.82 | 207.82 | 207.82 | 0 |
| December 04, 2025 | 208.19 | 208.19 | 208.19 | 208.19 | 208.19 | 0 |
| December 03, 2025 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | 0 |
| December 02, 2025 | 206.03 | 206.03 | 206.03 | 206.03 | 206.03 | 0 |
| December 01, 2025 | 206.32 | 206.32 | 206.32 | 206.32 | 206.32 | 0 |
| November 28, 2025 | 206.64 | 206.64 | 206.64 | 206.64 | 206.64 | 0 |
| November 26, 2025 | 204.12 | 204.12 | 204.12 | 204.12 | 204.12 | 0 |
| November 25, 2025 | 201.66 | 201.66 | 201.66 | 201.66 | 201.66 | 0 |
| November 24, 2025 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | 0 |
| November 21, 2025 | 196.63 | 196.63 | 196.63 | 196.63 | 196.63 | 0 |
| November 20, 2025 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | 0 |
| November 19, 2025 | 198.8 | 198.8 | 198.8 | 198.8 | 198.8 | 0 |
| November 18, 2025 | 198.27 | 198.27 | 198.27 | 198.27 | 198.27 | 0 |
| November 17, 2025 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | 0 |
| November 14, 2025 | 200.18 | 200.18 | 200.18 | 200.18 | 200.18 | 0 |
| November 13, 2025 | 201.32 | 201.32 | 201.32 | 201.32 | 201.32 | 0 |
| November 12, 2025 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | 0 |
| November 11, 2025 | 202.18 | 202.18 | 202.18 | 202.18 | 202.18 | 0 |
| November 07, 2025 | 198.78 | 198.78 | 198.78 | 198.78 | 198.78 | 0 |