Vanguard Investments Money Market Funds - Vanguard Sterling Short-Term Money Market Ins Pls GBP Acc (0P0001I2A1.L) LSE

1.15

+0.0002(+0.02%)

Updated at August 18 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.151.151.151.151.150
August 14, 20251.151.151.151.151.150
August 13, 20251.151.151.151.151.150
August 12, 20251.151.151.151.151.150
August 11, 20251.151.151.151.151.150
August 08, 20251.151.151.151.151.150
August 07, 20251.151.151.151.151.150
August 06, 20251.151.151.151.151.150
August 05, 20251.151.151.151.151.150
August 04, 20251.151.151.151.151.150
August 01, 20251.151.151.151.151.150
July 31, 20251.151.151.151.151.150
July 30, 20251.151.151.151.151.150
July 29, 20251.151.151.151.151.150
July 28, 20251.151.151.151.151.150
July 25, 20251.151.151.151.151.150
July 24, 20251.151.151.151.151.150
July 23, 20251.151.151.151.151.150
July 22, 20251.151.151.151.151.150
July 21, 20251.151.151.151.151.150
July 18, 20251.151.151.151.151.150
July 17, 20251.151.151.151.151.150
July 16, 20251.151.151.151.151.150
July 15, 20251.151.151.151.151.150
July 14, 20251.151.151.151.151.150
July 11, 20251.151.151.151.151.150
July 10, 20251.151.151.151.151.150
July 09, 20251.151.151.151.151.150
July 08, 20251.151.151.151.151.150
July 07, 20251.141.141.141.141.140
July 04, 20251.141.141.141.141.140
July 03, 20251.141.141.141.141.140
July 02, 20251.141.141.141.141.140
July 01, 20251.141.141.141.141.140
June 30, 20251.141.141.141.141.140
June 27, 20251.141.141.141.141.140
June 26, 20251.141.141.141.141.140
June 25, 20251.141.141.141.141.140
June 24, 20251.141.141.141.141.140
June 23, 20251.141.141.141.141.140
June 20, 20251.141.141.141.141.140
June 19, 20251.141.141.141.141.140
June 18, 20251.141.141.141.141.140
June 17, 20251.141.141.141.141.140
June 16, 20251.141.141.141.141.140
June 13, 20251.141.141.141.141.140
June 12, 20251.141.141.141.141.140
June 11, 20251.141.141.141.141.140
June 10, 20251.141.141.141.141.140
June 09, 20251.141.141.141.141.140
June 06, 20251.141.141.141.141.140
June 05, 20251.141.141.141.141.140
June 04, 20251.141.141.141.141.140
June 03, 20251.141.141.141.141.140
June 02, 20251.141.141.141.141.140
May 30, 20251.141.141.141.141.140
May 29, 20251.141.141.141.141.140
May 28, 20251.141.141.141.141.140
May 27, 20251.141.141.141.141.140
May 23, 20251.141.141.141.141.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved