105.52
-0.007(-0.01%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | 0 |
September 03, 2025 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 0 |
September 02, 2025 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | 0 |
September 01, 2025 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 0 |
August 29, 2025 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 0 |
August 28, 2025 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | 0 |
August 27, 2025 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | 0 |
August 26, 2025 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | 0 |
August 25, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 0 |
August 22, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 0 |
August 21, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 0 |
August 20, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0 |
August 19, 2025 | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0 |
August 18, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
August 15, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
August 14, 2025 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 0 |
August 13, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 0 |
August 12, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 0 |
August 11, 2025 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | 0 |
August 08, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
August 07, 2025 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | 0 |
August 06, 2025 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | 0 |
August 05, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 0 |
August 04, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | 0 |
August 01, 2025 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | 0 |
July 31, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 0 |
July 30, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | 0 |
July 29, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0 |
July 28, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | 0 |
July 25, 2025 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | 0 |
July 24, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0 |
July 23, 2025 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | 0 |
July 22, 2025 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | 0 |
July 21, 2025 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | 0 |
July 18, 2025 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | 0 |
July 17, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0 |
July 16, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
July 15, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 0 |
July 14, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0 |
July 11, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | 0 |
July 10, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
July 09, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
July 08, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
July 07, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 0 |
July 04, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
July 03, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0 |
July 02, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
July 01, 2025 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 0 |
June 30, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | 0 |
June 27, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0 |
June 26, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
June 25, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | 0 |
June 24, 2025 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | 0 |
June 23, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
June 20, 2025 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | 0 |
June 19, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 0 |
June 18, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | 0 |
June 17, 2025 | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0 |
June 16, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 0 |
June 13, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 0 |