Vanguard Global Short-Term Corporate Bond Index Fund EUR Hedged Acc (0P0001IEQR.F) FSX

106.01

-0.165(-0.16%)

Updated at December 23 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025106.18106.18106.18106.18106.180
December 19, 2025106.19106.19106.19106.19106.190
December 18, 2025106.25106.25106.25106.25106.250
December 17, 2025106.04106.04106.04106.04106.040
December 16, 2025106.04106.04106.04106.04106.040
December 15, 2025106.14106.14106.14106.14106.140
December 12, 2025105.91105.91105.91105.91105.910
December 11, 2025106.1106.1106.1106.1106.10
December 10, 2025105.92105.92105.92105.92105.920
December 09, 2025105.81105.81105.81105.81105.810
December 08, 2025105.86105.86105.86105.86105.860
December 05, 2025106.1106.1106.1106.1106.10
December 04, 2025106.02106.02106.02106.02106.020
December 03, 2025106.26106.26106.26106.26106.260
December 02, 2025106.03106.03106.03106.03106.030
December 01, 2025105.98105.98105.98105.98105.980
November 28, 2025106.07106.07106.07106.07106.070
November 27, 2025106.09106.09106.09106.09106.090
November 26, 2025106.08106.08106.08106.08106.080
November 25, 2025106.23106.23106.23106.23106.230
November 24, 2025106.14106.14106.14106.14106.140
November 21, 2025105.93105.93105.93105.93105.930
November 20, 2025105.87105.87105.87105.87105.870
November 19, 2025105.96105.96105.96105.96105.960
November 18, 2025105.81105.81105.81105.81105.810
November 17, 2025105.92105.92105.92105.92105.920
November 14, 2025105.89105.89105.89105.89105.890
November 13, 2025105.94105.94105.94105.94105.940
November 12, 2025106.06106.06106.06106.06106.060
November 11, 2025105.84105.84105.84105.84105.840
November 10, 2025105.97105.97105.97105.97105.970
November 07, 2025105.82105.82105.82105.82105.820
November 06, 2025106.01106.01106.01106.01106.010
November 05, 2025105.74105.74105.74105.74105.740
November 04, 2025105.83105.83105.83105.83105.830
November 03, 2025105.97105.97105.97105.97105.970
October 31, 2025105.85105.85105.85105.85105.850
October 30, 20251061061061061060
October 29, 2025106.05106.05106.05106.05106.050
October 28, 2025106.05106.05106.05106.05106.050
October 27, 2025106.03106.03106.03106.03106.030
October 24, 2025106.15106.15106.15106.15106.150
October 23, 2025105.97105.97105.97105.97105.970
October 22, 2025106.19106.19106.19106.19106.190
October 21, 2025106.19106.19106.19106.19106.190
October 20, 2025106.16106.16106.16106.16106.160
October 17, 2025105.95105.95105.95105.95105.950
October 16, 2025106.17106.17106.17106.17106.170
October 15, 2025106.07106.07106.07106.07106.070
October 14, 2025106.02106.02106.02106.02106.020
October 13, 2025105.76105.76105.76105.76105.760
October 10, 2025105.72105.72105.72105.72105.720
October 09, 2025105.62105.62105.62105.62105.620
October 08, 2025105.84105.84105.84105.84105.840
October 07, 2025105.68105.68105.68105.68105.680
October 06, 2025105.64105.64105.64105.64105.640
October 03, 2025105.81105.81105.81105.81105.810
October 02, 2025105.85105.85105.85105.85105.850
October 01, 2025105.82105.82105.82105.82105.820
September 30, 2025105.54105.54105.54105.54105.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved