112.11
-0.148(-0.13%)
Currency In AUD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | 0 |
September 24, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0 |
September 23, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0 |
September 22, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | 0 |
September 19, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 0 |
September 18, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0 |
September 17, 2025 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | 0 |
September 16, 2025 | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | 0 |
September 15, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
September 12, 2025 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | 0 |
September 11, 2025 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | 0 |
September 10, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 0 |
September 09, 2025 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | 0 |
September 08, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
September 05, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0 |
September 04, 2025 | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0 |
September 03, 2025 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | 0 |
September 02, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | 0 |
September 01, 2025 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | 0 |
August 29, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | 0 |
August 28, 2025 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 0 |
August 27, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 0 |
August 26, 2025 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | 0 |
August 25, 2025 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 0 |
August 22, 2025 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | 0 |
August 21, 2025 | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | 0 |
August 20, 2025 | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | 0 |
August 19, 2025 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | 0 |
August 18, 2025 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | 0 |
August 15, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | 0 |
August 14, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | 0 |
August 13, 2025 | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0 |
August 12, 2025 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | 0 |
August 11, 2025 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | 0 |
August 08, 2025 | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 0 |
August 07, 2025 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | 0 |
August 06, 2025 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | 0 |
August 05, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
August 04, 2025 | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | 0 |
August 01, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 0 |
July 31, 2025 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | 0 |
July 30, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0 |
July 29, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 0 |
July 28, 2025 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 0 |
July 25, 2025 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | 0 |
July 24, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0 |
July 23, 2025 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | 0 |
July 22, 2025 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 0 |
July 21, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | 0 |
July 18, 2025 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | 0 |
July 17, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
July 16, 2025 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | 0 |
July 15, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 0 |
July 14, 2025 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | 0 |
July 11, 2025 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | 0 |
July 10, 2025 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0 |
July 09, 2025 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | 0 |
July 08, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
July 07, 2025 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | 0 |
July 04, 2025 | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0 |