Vanguard Global Credit Bond Fund Institutional AUD Hedged Accumulation (0P0001IH7B.BE) BER

111.94

-0.175(-0.16%)

Updated at September 25 02:00AM

Currency In AUD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 2025111.94111.94111.94111.94111.940
September 24, 2025112.11112.11112.11112.11112.110
September 23, 2025112.26112.26112.26112.26112.260
September 22, 2025112.14112.14112.14112.14112.140
September 19, 2025112.19112.19112.19112.19112.190
September 18, 2025112.25112.25112.25112.25112.250
September 17, 2025112.39112.39112.39112.39112.390
September 16, 2025112.47112.47112.47112.47112.470
September 15, 2025112.43112.43112.43112.43112.430
September 12, 2025112.23112.23112.23112.23112.230
September 11, 2025112.66112.66112.66112.66112.660
September 10, 2025112.19112.19112.19112.19112.190
September 09, 2025111.98111.98111.98111.98111.980
September 08, 2025112.13112.13112.13112.13112.130
September 05, 2025111.83111.83111.83111.83111.830
September 04, 2025111.6111.6111.6111.6111.60
September 03, 2025110.99110.99110.99110.99110.990
September 02, 2025110.62110.62110.62110.62110.620
September 01, 2025110.92110.92110.92110.92110.920
August 29, 2025111.21111.21111.21111.21111.210
August 28, 2025111.12111.12111.12111.12111.120
August 27, 2025110.98110.98110.98110.98110.980
August 26, 2025111.17111.17111.17111.17111.170
August 25, 2025111.11111.11111.11111.11111.110
August 22, 2025111.22111.22111.22111.22111.220
August 21, 2025110.8110.8110.8110.8110.80
August 20, 2025110.8110.8110.8110.8110.80
August 19, 2025110.72110.72110.72110.72110.720
August 18, 2025110.84110.84110.84110.84110.840
August 15, 2025110.62110.62110.62110.62110.620
August 14, 2025111.08111.08111.08111.08111.080
August 13, 2025111.3111.3111.3111.3111.30
August 12, 2025110.88110.88110.88110.88110.880
August 11, 2025110.68110.68110.68110.68110.680
August 08, 2025110.6110.6110.6110.6110.60
August 07, 2025111.06111.06111.06111.06111.060
August 06, 2025110.79110.79110.79110.79110.790
August 05, 2025110.85110.85110.85110.85110.850
August 04, 2025110.8110.8110.8110.8110.80
August 01, 2025110.61110.61110.61110.61110.610
July 31, 2025110.13110.13110.13110.13110.130
July 30, 2025110.05110.05110.05110.05110.050
July 29, 2025110.23110.23110.23110.23110.230
July 28, 2025109.85109.85109.85109.85109.850
July 25, 2025110.13110.13110.13110.13110.130
July 24, 2025109.75109.75109.75109.75109.750
July 23, 2025110.16110.16110.16110.16110.160
July 22, 2025110.01110.01110.01110.01110.010
July 21, 2025109.84109.84109.84109.84109.840
July 18, 2025109.71109.71109.71109.71109.710
July 17, 2025109.36109.36109.36109.36109.360
July 16, 2025109.32109.32109.32109.32109.320
July 15, 2025109.18109.18109.18109.18109.180
July 14, 2025109.33109.33109.33109.33109.330
July 11, 2025109.59109.59109.59109.59109.590
July 10, 2025109.68109.68109.68109.68109.680
July 09, 2025109.67109.67109.67109.67109.670
July 08, 2025109.36109.36109.36109.36109.360
July 07, 2025109.54109.54109.54109.54109.540
July 04, 2025109.8109.8109.8109.8109.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved