Vanguard Global Credit Bond Fund Institutional AUD Hedged Accumulation (0P0001IH7B.BE) BER

113.36

+0.098(+0.09%)

Updated at December 23 10:00PM

Currency In AUD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025113.26113.26113.26113.26113.260
December 19, 2025113.01113.01113.01113.01113.010
December 18, 2025113.45113.45113.45113.45113.450
December 17, 2025112.98112.98112.98112.98112.980
December 16, 2025112.99112.99112.99112.99112.990
December 15, 2025112.87112.87112.87112.87112.870
December 12, 2025113.04113.04113.04113.04113.040
December 11, 2025113.31113.31113.31113.31113.310
December 10, 2025112.98112.98112.98112.98112.980
December 09, 2025112.81112.81112.81112.81112.810
December 08, 2025112.84112.84112.84112.84112.840
December 05, 2025113.05113.05113.05113.05113.050
December 04, 2025113.48113.48113.48113.48113.480
December 03, 2025113.34113.34113.34113.34113.340
December 02, 2025113.45113.45113.45113.45113.450
December 01, 2025113.09113.09113.09113.09113.090
November 28, 2025113.72113.72113.72113.72113.720
November 27, 2025113.52113.52113.52113.52113.520
November 26, 2025113.5113.5113.5113.5113.50
November 25, 2025113.35113.35113.35113.35113.350
November 24, 2025113.11113.11113.11113.11113.110
November 21, 2025112.91112.91112.91112.91112.910
November 20, 2025112.79112.79112.79112.79112.790
November 19, 2025112.9112.9112.9112.9112.90
November 18, 2025112.65112.65112.65112.65112.650
November 17, 2025112.9112.9112.9112.9112.90
November 14, 2025112.82112.82112.82112.82112.820
November 13, 2025113.04113.04113.04113.04113.040
November 12, 2025113.34113.34113.34113.34113.340
November 11, 2025112.9112.9112.9112.9112.90
November 10, 2025113.1113.1113.1113.1113.10
November 07, 2025112.79112.79112.79112.79112.790
November 06, 2025113.19113.19113.19113.19113.190
November 05, 2025112.65112.65112.65112.65112.650
November 04, 2025112.9112.9112.9112.9112.90
November 03, 2025112.82112.82112.82112.82112.820
October 31, 20251131131131131130
October 30, 2025113.1113.1113.1113.1113.10
October 29, 2025113.32113.32113.32113.32113.320
October 28, 2025113.64113.64113.64113.64113.640
October 27, 2025113.59113.59113.59113.59113.590
October 24, 2025113.69113.69113.69113.69113.690
October 23, 2025113.36113.36113.36113.36113.360
October 22, 2025113.75113.75113.75113.75113.750
October 21, 2025113.48113.48113.48113.48113.480
October 20, 2025113.32113.32113.32113.32113.320
October 17, 2025113.43113.43113.43113.43113.430
October 16, 2025113.29113.29113.29113.29113.290
October 15, 2025113.06113.06113.06113.06113.060
October 14, 2025113.19113.19113.19113.19113.190
October 13, 2025112.66112.66112.66112.66112.660
October 10, 2025112.64112.64112.64112.64112.640
October 09, 2025112.37112.37112.37112.37112.370
October 08, 2025112.53112.53112.53112.53112.530
October 07, 2025112.46112.46112.46112.46112.460
October 06, 2025112.36112.36112.36112.36112.360
October 03, 2025112.77112.77112.77112.77112.770
October 02, 2025112.82112.82112.82112.82112.820
October 01, 2025112.42112.42112.42112.42112.420
September 30, 2025112.22112.22112.22112.22112.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved