112.91
+0.857(+0.76%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | 0 |
September 03, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 0 |
September 02, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0 |
September 01, 2025 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | 0 |
August 29, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 0 |
August 28, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 0 |
August 27, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | 0 |
August 26, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | 0 |
August 22, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0 |
August 21, 2025 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | 0 |
August 20, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0 |
August 19, 2025 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | 0 |
August 18, 2025 | 113 | 113 | 113 | 113 | 113 | 0 |
August 15, 2025 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | 0 |
August 14, 2025 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 0 |
August 13, 2025 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | 0 |
August 12, 2025 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | 0 |
August 11, 2025 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | 0 |
August 08, 2025 | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | 0 |
August 07, 2025 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | 0 |
August 06, 2025 | 113 | 113 | 113 | 113 | 113 | 0 |
August 05, 2025 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | 0 |
August 04, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 0 |
August 01, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | 0 |
July 31, 2025 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | 0 |
July 30, 2025 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0 |
July 29, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 0 |
July 28, 2025 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0 |
July 25, 2025 | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0 |
July 24, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0 |
July 23, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | 0 |
July 22, 2025 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | 0 |
July 21, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | 0 |
July 18, 2025 | 113 | 113 | 113 | 113 | 113 | 0 |
July 17, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | 0 |
July 16, 2025 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | 0 |
July 15, 2025 | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0 |
July 14, 2025 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | 0 |
July 11, 2025 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | 0 |
July 10, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 0 |
July 09, 2025 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | 0 |
July 08, 2025 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 0 |
July 07, 2025 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 0 |
July 04, 2025 | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0 |
July 03, 2025 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | 0 |
July 02, 2025 | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | 0 |
July 01, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | 0 |
June 30, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0 |
June 27, 2025 | 111 | 111 | 111 | 111 | 111 | 0 |
June 26, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 0 |
June 25, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 0 |
June 24, 2025 | 109.83 | 109.83 | 109.83 | 109.83 | 109.83 | 0 |
June 23, 2025 | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | 0 |
June 20, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | 0 |
June 19, 2025 | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | 0 |
June 18, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
June 17, 2025 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | 0 |
June 16, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0 |
June 13, 2025 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | 0 |
June 12, 2025 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | 0 |