Vanguard Active U.K. Equity Fund A GBP Income - 0P0001IL90.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	114.67	114.67	114.67	114.67	114.67
December 19, 2025	115.14	115.14	115.14	115.14	115.14
December 18, 2025	115.09	115.09	115.09	115.09	115.09
December 17, 2025	114.29	114.29	114.29	114.29	114.29
December 16, 2025	113.08	113.08	113.08	113.08	113.08
December 15, 2025	114.06	114.06	114.06	114.06	114.06
December 12, 2025	112.29	112.29	112.29	112.29	112.29
December 11, 2025	112.68	112.68	112.68	112.68	112.68
December 10, 2025	112.82	112.82	112.82	112.82	112.82
December 09, 2025	112.51	112.51	112.51	112.51	112.51
December 08, 2025	112.58	112.58	112.58	112.58	112.58
December 05, 2025	112.88	112.88	112.88	112.88	112.88
December 04, 2025	113.07	113.07	113.07	113.07	113.07
December 03, 2025	113.35	113.35	113.35	113.35	113.35
December 02, 2025	113.49	113.49	113.49	113.49	113.49
December 01, 2025	113.82	113.82	113.82	113.82	113.82
November 28, 2025	114.04	114.04	114.04	114.04	114.04
November 27, 2025	113.93	113.93	113.93	113.93	113.93
November 26, 2025	113.37	113.37	113.37	113.37	113.37
November 25, 2025	112.49	112.49	112.49	112.49	112.49
November 24, 2025	111.47	111.47	111.47	111.47	111.47
November 21, 2025	110.87	110.87	110.87	110.87	110.87
November 20, 2025	111.07	111.07	111.07	111.07	111.07
November 19, 2025	109.98	109.98	109.98	109.98	109.98
November 18, 2025	109.88	109.88	109.88	109.88	109.88
November 17, 2025	111.95	111.95	111.95	111.95	111.95
November 14, 2025	112.12	112.12	112.12	112.12	112.12
November 13, 2025	113.35	113.35	113.35	113.35	113.35
November 12, 2025	114.79	114.79	114.79	114.79	114.79
November 11, 2025	114.35	114.35	114.35	114.35	114.35
November 10, 2025	112.38	112.38	112.38	112.38	112.38
November 07, 2025	111.09	111.09	111.09	111.09	111.09
November 06, 2025	112.85	112.85	112.85	112.85	112.85
November 05, 2025	113.61	113.61	113.61	113.61	113.61
November 04, 2025	113.61	113.61	113.61	113.61	113.61
November 03, 2025	113.51	113.51	113.51	113.51	113.51
October 31, 2025	116.94	116.94	114.2	116.94	116.94
October 30, 2025	117.64	117.64	114.88	117.64	117.64
October 29, 2025	117.73	117.73	114.97	117.73	117.73
October 28, 2025	117.62	117.62	114.86	117.62	117.62
October 27, 2025	117.64	117.64	117.64	117.64	117.64
October 23, 2025	116.7	116.7	116.7	116.7	116.7
October 22, 2025	116.43	116.43	116.43	116.43	116.43
October 21, 2025	115.06	115.06	115.06	115.06	115.06
October 20, 2025	113.78	113.78	113.78	113.78	113.78
October 17, 2025	113.81	113.81	113.81	113.81	113.81
October 16, 2025	114.2	114.2	114.2	114.2	114.2
October 15, 2025	114.18	114.18	114.18	114.18	114.18
October 14, 2025	114.61	114.61	114.61	114.61	114.61
October 13, 2025	114.44	114.44	114.44	114.44	114.44
October 10, 2025	113.91	113.91	113.91	113.91	113.91
October 09, 2025	115.1	115.1	115.1	115.1	115.1
October 08, 2025	115.44	115.44	115.44	115.44	115.44
October 07, 2025	114.68	114.68	114.68	114.68	114.68
October 06, 2025	114.83	114.83	114.83	114.83	114.83
October 03, 2025	115.76	115.76	115.76	115.76	115.76
October 02, 2025	114.35	114.35	114.35	114.35	114.35
October 01, 2025	114.33	114.33	114.33	114.33	114.33
September 30, 2025	114.3	114.3	114.3	114.3	114.3
September 29, 2025	113.03	113.03	113.03	113.03	113.03

Vanguard Active U.K. Equity Fund A GBP Income (0P0001IL90.L) LSE