Vanguard Active U.K. Equity Fund A GBP Accumulation (0P0001IL91.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0001IL91.L Historical Return
If you invested £1000 in Vanguard Active U.K. Equity Fund A GBP Accumulation (0P0001IL91.L) since IPO date, it would be worth £135,398.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,156.31, while £1000 invested 1 year ago would be worth £1,055.22. This corresponds to total returns of 13,439.88%, 15.63%, 5.52%, respectively, with annualized returns of 104.57%, 2.95%, 5.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P0001IL91.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | 0 |
| April 02, 2026 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | 0 |
| April 01, 2026 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | 0 |
| March 31, 2026 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| March 30, 2026 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 0 |
| March 27, 2026 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 0 |
| March 26, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0 |
| March 25, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
| March 24, 2026 | 123.6 | 123.6 | 123.6 | 123.6 | 123.6 | 0 |
| March 23, 2026 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | 0 |
| March 20, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 0 |
| March 19, 2026 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | 0 |
| March 18, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0 |
| March 17, 2026 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 0 |
| March 16, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 0 |
| March 13, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0 |
| March 12, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 0 |
| March 11, 2026 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | 0 |
| March 10, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | 0 |
| March 09, 2026 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | 0 |
| March 06, 2026 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | 0 |
| March 05, 2026 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | 0 |
| March 04, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | 0 |
| March 03, 2026 | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 0 |
| March 02, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | 0 |
| February 27, 2026 | 135.1 | 135.1 | 135.1 | 135.1 | 135.1 | 0 |
| February 26, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0 |
| February 25, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 0 |
| February 24, 2026 | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | 0 |
| February 23, 2026 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 0 |
| February 20, 2026 | -1 | -1 | 133.81 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 132.66 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 133.36 | -1 | -1 | 0 |
| February 17, 2026 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 0 |
| February 16, 2026 | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | 0 |
| February 13, 2026 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | 0 |
| February 12, 2026 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | 0 |
| February 11, 2026 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | 0 |
| February 10, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0 |
| February 09, 2026 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0 |
| February 06, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 0 |
| February 05, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | 0 |
| February 04, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0 |
| February 03, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0 |
| February 02, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | 0 |
| January 30, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 0 |
| January 29, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0 |
| January 28, 2026 | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0 |
| January 27, 2026 | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | 0 |
| January 26, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0 |
| January 23, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | 0 |
| January 22, 2026 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | 0 |
| January 21, 2026 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | 0 |
| January 20, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 0 |
| January 19, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0 |
| January 16, 2026 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | 0 |
| January 15, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0 |
| January 14, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0 |
| January 13, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0 |
| January 12, 2026 | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0 |
AD
