126.82
-0.474(-0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0 |
| October 15, 2025 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | 0 |
| October 14, 2025 | 127.29 | 127.29 | 127.29 | 127.29 | 127.29 | 0 |
| October 13, 2025 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | 0 |
| October 10, 2025 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | 0 |
| October 09, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | 0 |
| October 08, 2025 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0 |
| October 07, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| October 06, 2025 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | 0 |
| October 03, 2025 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | 0 |
| October 02, 2025 | 127 | 127 | 127 | 127 | 127 | 0 |
| October 01, 2025 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 0 |
| September 30, 2025 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | 0 |
| September 29, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0 |
| September 26, 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 0 |
| September 25, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0 |
| September 24, 2025 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 0 |
| September 23, 2025 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0 |
| September 22, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0 |
| September 19, 2025 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| September 18, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 0 |
| September 17, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 0 |
| September 16, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | 0 |
| September 15, 2025 | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0 |
| September 12, 2025 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | 0 |
| September 11, 2025 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0 |
| September 10, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
| September 09, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
| September 08, 2025 | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | 0 |
| September 05, 2025 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | 0 |
| September 04, 2025 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
| September 03, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0 |
| September 02, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
| September 01, 2025 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 0 |
| August 29, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | 0 |
| August 28, 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | 0 |
| August 27, 2025 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | 0 |
| August 26, 2025 | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | 0 |
| August 22, 2025 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | 0 |
| August 21, 2025 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | 0 |
| August 20, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0 |
| August 19, 2025 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 0 |
| August 18, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0 |
| August 15, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| August 14, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0 |
| August 13, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0 |
| August 12, 2025 | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | 0 |
| August 11, 2025 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | 0 |
| August 08, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | 0 |
| August 07, 2025 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | 0 |
| August 06, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| August 05, 2025 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | 0 |
| August 04, 2025 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | 0 |
| August 01, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | 0 |
| July 31, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | 0 |
| July 30, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
| July 29, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0 |
| July 28, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | 0 |
| July 25, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| July 24, 2025 | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0 |