132.67
-0.694(-0.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 0 |
| February 16, 2026 | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | 0 |
| February 13, 2026 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | 0 |
| February 12, 2026 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | 0 |
| February 11, 2026 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | 0 |
| February 10, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0 |
| February 09, 2026 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0 |
| February 06, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 0 |
| February 05, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | 0 |
| February 04, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0 |
| February 03, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0 |
| February 02, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | 0 |
| January 30, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 0 |
| January 29, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0 |
| January 28, 2026 | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0 |
| January 27, 2026 | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | 0 |
| January 26, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0 |
| January 23, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | 0 |
| January 22, 2026 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | 0 |
| January 21, 2026 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | 0 |
| January 20, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 0 |
| January 19, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0 |
| January 16, 2026 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | 0 |
| January 15, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 0 |
| January 13, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0 |
| January 12, 2026 | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | 0 |
| January 09, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | 0 |
| January 08, 2026 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 0 |
| January 07, 2026 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | 0 |
| January 06, 2026 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | 0 |
| January 05, 2026 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | 0 |
| January 02, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| December 31, 2025 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 0 |
| December 30, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0 |
| December 29, 2025 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | 0 |
| December 24, 2025 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | 0 |
| December 23, 2025 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0 |
| December 22, 2025 | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 0 |
| December 19, 2025 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | 0 |
| December 18, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | 0 |
| December 17, 2025 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 0 |
| December 16, 2025 | 128.64 | 128.64 | 128.64 | 128.64 | 128.64 | 0 |
| December 15, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| December 12, 2025 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | 0 |
| December 11, 2025 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | 0 |
| December 10, 2025 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | 0 |
| December 09, 2025 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | 0 |
| December 08, 2025 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | 0 |
| December 05, 2025 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | 0 |
| December 04, 2025 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0 |
| December 03, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 0 |
| December 02, 2025 | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | 0 |
| December 01, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 0 |
| November 28, 2025 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | 0 |
| November 27, 2025 | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 0 |
| November 26, 2025 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | 0 |
| November 25, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0 |
| November 24, 2025 | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | 0 |
| November 21, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 0 |
| November 20, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0 |