125.14
-0.489(-0.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0 |
| August 13, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0 |
| August 12, 2025 | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | 0 |
| August 11, 2025 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | 0 |
| August 08, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | 0 |
| August 07, 2025 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | 0 |
| August 06, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| August 05, 2025 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | 0 |
| August 04, 2025 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | 0 |
| August 01, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | 0 |
| July 31, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | 0 |
| July 30, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
| July 29, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0 |
| July 28, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | 0 |
| July 25, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0 |
| July 24, 2025 | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0 |
| July 23, 2025 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0 |
| July 22, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 0 |
| July 21, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 0 |
| July 18, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0 |
| July 17, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | 0 |
| July 16, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | 0 |
| July 15, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
| July 14, 2025 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | 0 |
| July 11, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | 0 |
| July 10, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0 |
| July 09, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| July 08, 2025 | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0 |
| July 07, 2025 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0 |
| July 04, 2025 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | 0 |
| July 03, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0 |
| July 02, 2025 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 0 |
| July 01, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 0 |
| June 30, 2025 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | 0 |
| June 27, 2025 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 0 |
| June 26, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0 |
| June 25, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| June 24, 2025 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| June 23, 2025 | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 0 |
| June 20, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| June 19, 2025 | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 0 |
| June 18, 2025 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | 0 |
| June 17, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0 |
| June 16, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0 |
| June 13, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
| June 12, 2025 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | 0 |
| June 11, 2025 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0 |
| June 10, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 0 |
| June 09, 2025 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | 0 |
| June 06, 2025 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | 0 |
| June 05, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0 |
| June 04, 2025 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | 0 |
| June 03, 2025 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | 0 |
| June 02, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | 0 |
| May 30, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | 0 |
| May 29, 2025 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| May 28, 2025 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | 0 |
| May 27, 2025 | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0 |
| May 23, 2025 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | 0 |
| May 22, 2025 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0 |