Vanguard Active U.K. Equity Fund A GBP Accumulation (0P0001IL91.L) LSE

135.30

+0.096(+0.07%)

Updated at April 23 04:30PM

Currency In GBp

0P0001IL91.L Historical Return

If you invested 1000 GBp in Vanguard Active U.K. Equity Fund A GBP Accumulation (0P0001IL91.L) since IPO date, it would be worth 135,398.84 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,192.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,119.2 GBp. This corresponds to total returns of 13,439.88%, 19.24%, 11.92%, respectively, with annualized returns of 109.46%, 3.58%, 11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0001IL91.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	127.27	127.27	127.27	127.27	127.27
April 02, 2026	128.14	128.14	128.14	128.14	128.14
April 01, 2026	127.61	127.61	127.61	127.61	127.61
March 31, 2026	125.04	125.04	125.04	125.04	125.04
March 30, 2026	124.16	124.16	124.16	124.16	124.16
March 27, 2026	123.09	123.09	123.09	123.09	123.09
March 26, 2026	124.28	124.28	124.28	124.28	124.28
March 25, 2026	125.41	125.41	125.41	125.41	125.41
March 24, 2026	123.6	123.6	123.6	123.6	123.6
March 23, 2026	123.36	123.36	123.36	123.36	123.36
March 20, 2026	122.99	122.99	122.99	122.99	122.99
March 19, 2026	124.48	124.48	124.48	124.48	124.48
March 18, 2026	127.55	127.55	127.55	127.55	127.55
March 17, 2026	127.88	127.88	127.88	127.88	127.88
March 16, 2026	126.65	126.65	126.65	126.65	126.65
March 13, 2026	126.87	126.87	126.87	126.87	126.87
March 12, 2026	127.65	127.65	127.65	127.65	127.65
March 11, 2026	128.12	128.12	128.12	128.12	128.12
March 10, 2026	129.52	129.52	129.52	129.52	129.52
March 09, 2026	127.32	127.32	127.32	127.32	127.32
March 06, 2026	128.78	128.78	128.78	128.78	128.78
March 05, 2026	129.83	129.83	129.83	129.83	129.83
March 04, 2026	130.52	130.52	130.52	130.52	130.52
March 03, 2026	129.6	129.6	129.6	129.6	129.6
March 02, 2026	133.04	133.04	133.04	133.04	133.04
February 27, 2026	135.1	135.1	135.1	135.1	135.1
February 26, 2026	134.85	134.85	134.85	134.85	134.85
February 25, 2026	134.05	134.05	134.05	134.05	134.05
February 24, 2026	133.2	133.2	133.2	133.2	133.2
February 23, 2026	132.92	132.92	132.92	132.92	132.92
February 20, 2026	-1	-1	133.81	-1	-1
February 19, 2026	-1	-1	132.66	-1	-1
February 18, 2026	-1	-1	133.36	-1	-1
February 17, 2026	132.13	132.13	132.13	132.13	132.13
February 16, 2026	130.9	130.9	130.9	130.9	130.9
February 13, 2026	131.14	131.14	131.14	131.14	131.14
February 12, 2026	130.89	130.89	130.89	130.89	130.89
February 11, 2026	131.78	131.78	131.78	131.78	131.78
February 10, 2026	132.28	132.28	132.28	132.28	132.28
February 09, 2026	131.73	131.73	131.73	131.73	131.73
February 06, 2026	131.53	131.53	131.53	131.53	131.53
February 05, 2026	131.07	131.07	131.07	131.07	131.07
February 04, 2026	132.54	132.54	132.54	132.54	132.54
February 03, 2026	131.98	131.98	131.98	131.98	131.98
February 02, 2026	133.47	133.47	133.47	133.47	133.47
January 30, 2026	132.52	132.52	132.52	132.52	132.52
January 29, 2026	132.05	132.05	132.05	132.05	132.05
January 28, 2026	132.6	132.6	132.6	132.6	132.6
January 27, 2026	132.9	132.9	132.9	132.9	132.9
January 26, 2026	132.68	132.68	132.68	132.68	132.68
January 23, 2026	132.79	132.79	132.79	132.79	132.79
January 22, 2026	133.32	133.32	133.32	133.32	133.32
January 21, 2026	132.27	132.27	132.27	132.27	132.27
January 20, 2026	132.52	132.52	132.52	132.52	132.52
January 19, 2026	133.15	133.15	133.15	133.15	133.15
January 16, 2026	133.93	133.93	133.93	133.93	133.93
January 15, 2026	134.43	134.43	134.43	134.43	134.43
January 14, 2026	133.25	133.25	133.25	133.25	133.25
January 13, 2026	132.54	132.54	132.54	132.54	132.54
January 12, 2026	133.1	133.1	133.1	133.1	133.1