128.37
-0.867(-0.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 0 |
| November 05, 2025 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0 |
| November 04, 2025 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0 |
| November 03, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0 |
| October 31, 2025 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | 0 |
| October 30, 2025 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 0 |
| October 29, 2025 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | 0 |
| October 28, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 0 |
| October 27, 2025 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | 0 |
| October 23, 2025 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | 0 |
| October 22, 2025 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | 0 |
| October 21, 2025 | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0 |
| October 20, 2025 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | 0 |
| October 17, 2025 | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0 |
| October 16, 2025 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0 |
| October 15, 2025 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | 0 |
| October 14, 2025 | 127.29 | 127.29 | 127.29 | 127.29 | 127.29 | 0 |
| October 13, 2025 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | 0 |
| October 10, 2025 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | 0 |
| October 09, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | 0 |
| October 08, 2025 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0 |
| October 07, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| October 06, 2025 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | 0 |
| October 03, 2025 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | 0 |
| October 02, 2025 | 127 | 127 | 127 | 127 | 127 | 0 |
| October 01, 2025 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 0 |
| September 30, 2025 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | 0 |
| September 29, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0 |
| September 26, 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 0 |
| September 25, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0 |
| September 24, 2025 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 0 |
| September 23, 2025 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0 |
| September 22, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0 |
| September 19, 2025 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| September 18, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 0 |
| September 17, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 0 |
| September 16, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | 0 |
| September 15, 2025 | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0 |
| September 12, 2025 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | 0 |
| September 11, 2025 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0 |
| September 10, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
| September 09, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
| September 08, 2025 | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | 0 |
| September 05, 2025 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | 0 |
| September 04, 2025 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
| September 03, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0 |
| September 02, 2025 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
| September 01, 2025 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | 0 |
| August 29, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | 0 |
| August 28, 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | 0 |
| August 27, 2025 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | 0 |
| August 26, 2025 | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | 0 |
| August 22, 2025 | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | 0 |
| August 21, 2025 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | 0 |
| August 20, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0 |
| August 19, 2025 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 0 |
| August 18, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0 |
| August 15, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| August 14, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0 |
| August 13, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0 |