Vanguard Emerging Markets Bond Fund Investor EUR Hedged Accumulation - 0P0001IU23.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 04, 2025	122.07	122.07	122.07	122.07	122.07
September 03, 2025	121.72	121.72	121.72	121.72	121.72
September 02, 2025	121.29	121.29	121.29	121.29	121.29
September 01, 2025	121.71	121.71	121.71	121.71	121.71
August 29, 2025	122.23	122.23	122.23	122.23	122.23
August 28, 2025	122.36	122.36	122.36	122.36	122.36
August 27, 2025	121.93	121.93	121.93	121.93	121.93
August 26, 2025	121.4	121.4	121.4	121.4	121.4
August 25, 2025	121.54	121.54	121.54	121.54	121.54
August 22, 2025	121.71	121.71	121.71	121.71	121.71
August 21, 2025	121.22	121.22	121.22	121.22	121.22
August 20, 2025	121.51	121.51	121.51	121.51	121.51
August 19, 2025	121.7	121.7	121.7	121.7	121.7
August 18, 2025	122.13	122.13	122.13	122.13	122.13
August 15, 2025	122.1	122.1	122.1	122.1	122.1
August 14, 2025	122.27	122.27	122.27	122.27	122.27
August 13, 2025	121.85	121.85	121.85	121.85	121.85
August 12, 2025	121.35	121.35	121.35	121.35	121.35
August 11, 2025	121.29	121.29	121.29	121.29	121.29
August 08, 2025	121.06	121.06	121.06	121.06	121.06
August 07, 2025	121.6	121.6	121.6	121.6	121.6
August 06, 2025	120.83	120.83	120.83	120.83	120.83
August 05, 2025	120.9	120.9	120.9	120.9	120.9
August 04, 2025	120.75	120.75	120.75	120.75	120.75
August 01, 2025	120.4	120.4	120.4	120.4	120.4
July 31, 2025	120.01	120.01	120.01	120.01	120.01
July 30, 2025	119.92	119.92	119.92	119.92	119.92
July 29, 2025	120.1	120.1	120.1	120.1	120.1
July 28, 2025	119.67	119.67	119.67	119.67	119.67
July 25, 2025	119.55	119.55	119.55	119.55	119.55
July 24, 2025	119.39	119.39	119.39	119.39	119.39
July 23, 2025	119.88	119.88	119.88	119.88	119.88
July 22, 2025	119.33	119.33	119.33	119.33	119.33
July 21, 2025	119.16	119.16	119.16	119.16	119.16
July 18, 2025	119.29	119.29	119.29	119.29	119.29
July 17, 2025	118.39	118.39	118.39	118.39	118.39
July 16, 2025	118.43	118.43	118.43	118.43	118.43
July 15, 2025	119.07	119.07	119.07	119.07	119.07
July 14, 2025	118.73	118.73	118.73	118.73	118.73
July 11, 2025	119.47	119.47	119.47	119.47	119.47
July 10, 2025	119.9	119.9	119.9	119.9	119.9
July 09, 2025	119.24	119.24	119.24	119.24	119.24
July 08, 2025	119.43	119.43	119.43	119.43	119.43
July 07, 2025	119.11	119.11	119.11	119.11	119.11
July 04, 2025	119.44	119.44	119.44	119.44	119.44
July 03, 2025	120	120	120	120	120
July 02, 2025	119.97	119.97	119.97	119.97	119.97
July 01, 2025	120.17	120.17	120.17	120.17	120.17
June 30, 2025	119.83	119.83	119.83	119.83	119.83
June 27, 2025	118.8	118.8	118.8	118.8	118.8
June 26, 2025	118.88	118.88	118.88	118.88	118.88
June 25, 2025	119.24	119.24	119.24	119.24	119.24
June 24, 2025	118.51	118.51	118.51	118.51	118.51
June 23, 2025	117.8	117.8	117.8	117.8	117.8
June 20, 2025	118.13	118.13	118.13	118.13	118.13
June 19, 2025	117.63	117.63	117.63	117.63	117.63
June 18, 2025	118.18	118.18	118.18	118.18	118.18
June 17, 2025	118.25	118.25	118.25	118.25	118.25
June 16, 2025	118.06	118.06	118.06	118.06	118.06
June 13, 2025	118.05	118.05	118.05	118.05	118.05

Vanguard Emerging Markets Bond Fund Investor EUR Hedged Accumulation (0P0001IU23.F) XETRA