130.37
+0.401(+0.31%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | 0 |
September 03, 2025 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | 0 |
September 02, 2025 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | 0 |
September 01, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0 |
August 29, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
August 28, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | 0 |
August 27, 2025 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 0 |
August 26, 2025 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
August 22, 2025 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | 0 |
August 21, 2025 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0 |
August 20, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 0 |
August 19, 2025 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | 0 |
August 18, 2025 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | 0 |
August 15, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | 0 |
August 14, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0 |
August 13, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0 |
August 12, 2025 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | 0 |
August 11, 2025 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0 |
August 08, 2025 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | 0 |
August 07, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0 |
August 06, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 0 |
August 05, 2025 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | 0 |
August 04, 2025 | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | 0 |
August 01, 2025 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 0 |
July 31, 2025 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | 0 |
July 30, 2025 | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0 |
July 29, 2025 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | 0 |
July 28, 2025 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | 0 |
July 25, 2025 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | 0 |
July 24, 2025 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | 0 |
July 23, 2025 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | 0 |
July 22, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
July 21, 2025 | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | 0 |
July 18, 2025 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | 0 |
July 17, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
July 16, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | 0 |
July 15, 2025 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 0 |
July 14, 2025 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | 0 |
July 11, 2025 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | 0 |
July 10, 2025 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | 0 |
July 09, 2025 | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | 0 |
July 08, 2025 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | 0 |
July 07, 2025 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | 0 |
July 04, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 0 |
July 03, 2025 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | 0 |
July 02, 2025 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | 0 |
July 01, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0 |
June 30, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0 |
June 27, 2025 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | 0 |
June 26, 2025 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | 0 |
June 25, 2025 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | 0 |
June 24, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
June 23, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0 |
June 20, 2025 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | 0 |
June 19, 2025 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | 0 |
June 18, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | 0 |
June 17, 2025 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 0 |
June 16, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 0 |
June 13, 2025 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | 0 |
June 12, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0 |