Vanguard Emerging Markets Bond Fund Investor GBP Hedged Accumulation (0P0001IU24.L) LSE

135.49

+1.058(+0.79%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	134.56	134.56	134.56	134.56	134.56	0
March 27, 2026	134.04	134.04	134.04	134.04	134.04	0
March 26, 2026	135.59	135.59	135.59	135.59	135.59	0
March 25, 2026	135.73	135.73	135.73	135.73	135.73	0
March 24, 2026	134.73	134.73	134.73	134.73	134.73	0
March 23, 2026	135.04	135.04	135.04	135.04	135.04	0
March 20, 2026	134.5	134.5	134.5	134.5	134.5	0
March 19, 2026	135.52	135.52	135.52	135.52	135.52	0
March 18, 2026	136.1	136.1	136.1	136.1	136.1	0
March 17, 2026	136.51	136.51	136.51	136.51	136.51	0
March 16, 2026	136.12	136.12	136.12	136.12	136.12	0
March 13, 2026	136.04	136.04	136.04	136.04	136.04	0
March 12, 2026	136.8	136.8	136.8	136.8	136.8	0
March 11, 2026	137.57	137.57	137.57	137.57	137.57	0
March 10, 2026	138.01	138.01	138.01	138.01	138.01	0
March 09, 2026	137.17	137.17	137.17	137.17	137.17	0
March 06, 2026	138.28	138.28	138.28	138.28	138.28	0
March 05, 2026	138.44	138.44	138.44	138.44	138.44	0
March 04, 2026	138.6	138.6	138.6	138.6	138.6	0
March 03, 2026	138.67	138.67	138.67	138.67	138.67	0
March 02, 2026	139.39	139.39	139.39	139.39	139.39	0
February 27, 2026	139.14	139.14	139.14	139.14	139.14	0
February 26, 2026	139.32	139.32	139.32	139.32	139.32	0
February 25, 2026	139.98	139.98	139.98	139.98	139.98	0
February 24, 2026	139.87	139.87	139.87	139.87	139.87	0
February 23, 2026	139.24	139.24	139.24	139.24	139.24	0
February 17, 2026	139.97	139.97	0	139.97	139.97	0
February 16, 2026	139.13	139.13	0	139.13	139.13	0
February 13, 2026	139.74	139.74	0	139.74	139.74	0
February 12, 2026	139.47	139.47	0	139.47	139.47	0
February 11, 2026	138.4	138.4	0	138.4	138.4	0
February 10, 2026	138.45	138.45	0	138.45	138.45	0
February 09, 2026	138.03	138.03	0	138.03	138.03	0
February 06, 2026	137.76	137.76	0	137.76	137.76	0
February 05, 2026	137.66	137.66	0	137.66	137.66	0
February 04, 2026	137.47	137.47	0	137.47	137.47	0
February 03, 2026	137.43	137.43	0	137.43	137.43	0
February 02, 2026	137.38	137.38	0	137.38	137.38	0
January 30, 2026	137.27	137.27	0	137.27	137.27	0
January 29, 2026	137.3	137.3	0	137.3	137.3	0
January 28, 2026	137.39	137.39	0	137.39	137.39	0
January 27, 2026	137.48	137.48	0	137.48	137.48	0
January 26, 2026	137.51	137.51	0	137.51	137.51	0
January 23, 2026	137.2	137.2	0	137.2	137.2	0
January 22, 2026	137.09	137.09	0	137.09	137.09	0
January 21, 2026	137.31	137.31	0	137.31	137.31	0
January 20, 2026	136.72	136.72	0	136.72	136.72	0
January 19, 2026	136.73	136.73	0	136.73	136.73	0
January 16, 2026	136.71	136.71	0	136.71	136.71	0
January 15, 2026	137.49	137.49	0	137.49	137.49	0
January 14, 2026	137.3	137.3	0	137.3	137.3	0
January 13, 2026	137.27	137.27	0	137.27	137.27	0
January 12, 2026	137.26	137.26	0	137.26	137.26	0
January 09, 2026	137.36	137.36	0	137.36	137.36	0
January 08, 2026	137.13	137.13	0	137.13	137.13	0
January 07, 2026	137.43	137.43	0	137.43	137.43	0
January 06, 2026	136.84	136.84	0	136.84	136.84	0
January 05, 2026	136.88	136.88	0	136.88	136.88	0
January 02, 2026	136.47	136.47	0	136.47	136.47	0
December 31, 2025	136.52	136.52	0	136.52	136.52	0