Vanguard Emerging Markets Bond Fund Investor GBP Hedged Accumulation (0P0001IU24.L) LSE

136.33

+0.041(+0.03%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025136.29136.29136.29136.29136.290
December 19, 2025136.89136.89136.89136.89136.890
December 18, 2025136.27136.27136.27136.27136.270
December 17, 2025136.02136.02136.02136.02136.020
December 16, 2025136.75136.75136.75136.75136.750
December 15, 2025136.49136.49136.49136.49136.490
December 12, 2025136.15136.15136.15136.15136.150
December 11, 2025136.16136.16136.16136.16136.160
December 10, 2025135.92135.92135.92135.92135.920
December 09, 2025135.05135.05135.05135.05135.050
December 08, 2025135.29135.29135.29135.29135.290
December 05, 2025136.24136.24136.24136.24136.240
December 04, 2025135.71135.71135.71135.71135.710
December 03, 2025135.85135.85135.85135.85135.850
December 02, 2025136.16136.16136.16136.16136.160
December 01, 2025135.36135.36135.36135.36135.360
November 28, 2025136.28136.28136.28136.28136.280
November 27, 2025135.6135.6135.6135.6135.60
November 26, 2025136.24136.24136.24136.24136.240
November 25, 2025135.96135.96135.96135.96135.960
November 24, 2025135.85135.85135.85135.85135.850
November 21, 2025134.77134.77134.77134.77134.770
November 20, 2025134.81134.81134.81134.81134.810
November 19, 2025134.7134.7134.7134.7134.70
November 18, 2025134.55134.55134.55134.55134.550
November 17, 2025134.66134.66134.66134.66134.660
November 14, 2025135.15135.15135.15135.15135.150
November 13, 2025134.79134.79134.79134.79134.790
November 12, 20251351351351351350
November 11, 2025134.7134.7134.7134.7134.70
November 10, 2025135.32135.32135.32135.32135.320
November 07, 2025134.48134.48134.48134.48134.480
November 06, 2025134.62134.62134.62134.62134.620
November 05, 2025134.37134.37134.37134.37134.370
November 04, 2025134.56134.56134.56134.56134.560
November 03, 2025134.83134.83134.83134.83134.830
October 31, 2025134.9134.9134.9134.9134.90
October 30, 2025134.85134.85134.85134.85134.850
October 29, 2025135.03135.03135.03135.03135.030
October 28, 2025135.21135.21135.21135.21135.210
October 27, 2025135.07135.07135.07135.07135.070
October 24, 2025134.08134.08134.08134.08134.080
October 23, 2025134.54134.54134.54134.54134.540
October 22, 2025134.01134.01134.01134.01134.010
October 21, 2025134.75134.75134.75134.75134.750
October 20, 2025133.7133.7133.7133.7133.70
October 17, 2025133.28133.28133.28133.28133.280
October 16, 2025134.16134.16134.16134.16134.160
October 15, 2025133.03133.03133.03133.03133.030
October 14, 2025132.6132.6132.6132.6132.60
October 13, 2025132.54132.54132.54132.54132.540
October 10, 2025132.5132.5132.5132.5132.50
October 09, 2025132.67132.67132.67132.67132.670
October 08, 2025132.57132.57132.57132.57132.570
October 07, 2025132.53132.53132.53132.53132.530
October 06, 2025132.54132.54132.54132.54132.540
October 03, 2025132.66132.66132.66132.66132.660
October 02, 2025132.49132.49132.49132.49132.490
October 01, 2025132.22132.22132.22132.22132.220
September 30, 2025132.61132.61132.61132.61132.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved