95.73
+0.1368(+0.14%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0 |
September 24, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0 |
September 23, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0 |
September 22, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0 |
September 19, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
September 18, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
September 17, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0 |
September 16, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
September 15, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0 |
September 12, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 0 |
September 11, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0 |
September 10, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0 |
September 09, 2025 | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0 |
September 08, 2025 | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0 |
September 05, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0 |
September 04, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
September 03, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
September 02, 2025 | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0 |
September 01, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0 |
August 29, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
August 28, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
August 27, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
August 26, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
August 22, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0 |
August 21, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
August 20, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
August 19, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | 0 |
August 18, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
August 15, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0 |
August 14, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 0 |
August 13, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0 |
August 12, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0 |
August 11, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0 |
August 08, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0 |
August 07, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0 |
August 06, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0 |
August 05, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0 |
August 04, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
August 01, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0 |
July 31, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0 |
July 30, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0 |
July 29, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0 |
July 28, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0 |
July 25, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0 |
July 24, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0 |
July 23, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
July 22, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
July 21, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
July 18, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0 |
July 17, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0 |
July 16, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0 |
July 15, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0 |
July 14, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0 |
July 11, 2025 | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0 |
July 10, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
July 09, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0 |
July 08, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0 |
July 07, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 0 |
July 04, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0 |
July 03, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0 |