Vanguard Japan Government Bond Index Fund Institutional Plus GBP Hedged Dist (0P0001J1WK.L) LSE

90.87

+0.2332(+0.26%)

Updated at May 29 04:30PM

Currency In GBp

0P0001J1WK.L Historical Return

If you invested 1000 GBp in Vanguard Japan Government Bond Index Fund Institutional Plus GBP Hedged Dist (0P0001J1WK.L) since IPO date, it would be worth 934.6 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 938.75 GBp, while 1000 GBp invested 1 year ago would be worth 955.53 GBp. This corresponds to total returns of -6.54%, -6.12%, -4.45%, respectively, with annualized returns of -1.04%, -1.26%, -4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0001J1WK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 202691.6791.6791.6791.6791.670
April 02, 202692.0192.0192.0192.0192.010
April 01, 202692.4592.4592.4592.4592.450
March 31, 202691.9291.9291.9291.9291.920
March 30, 202692.0392.0391.7492.0392.030
March 27, 202692.3592.3592.3592.3592.350
March 26, 202693.1893.1893.1893.1893.180
March 25, 202693.2193.2193.2193.2193.210
March 24, 202693.0593.0593.0593.0593.050
March 23, 202692.9292.9292.9292.9292.920
March 20, 202693.293.293.293.293.20
March 19, 202693.1993.1993.1993.1993.190
March 18, 202693.3993.3993.3993.3993.390
March 17, 202693939393930
March 16, 202692.9492.9492.9492.9492.940
March 13, 202693.1893.1893.1893.1893.180
March 12, 202693.5193.5193.5193.5193.510
March 11, 202693.793.793.793.793.70
March 10, 202693.6293.6293.6293.6293.620
March 09, 202693.4993.4993.4993.4993.490
March 06, 202693.893.893.893.893.80
March 05, 202693.8693.8693.8693.8693.860
March 04, 202694.0594.0594.0594.0594.050
March 03, 202694.1194.1194.1194.1194.110
March 02, 202694.4594.4594.4594.4594.450
February 27, 202694.2394.2394.2394.2394.230
February 26, 202693.8993.8993.8993.8993.890
February 25, 202693.9193.9193.9193.9193.910
February 24, 202694.394.394.394.394.30
February 23, 202694.1194.1194.1194.1194.110
February 20, 2026-1-194.08-1-10
February 19, 2026-1-193.85-1-10
February 18, 2026-1-193.71-1-10
February 17, 202693.6993.6993.6993.6993.690
February 16, 202692.9792.9792.9792.9792.970
February 13, 202693.1593.1593.1593.1593.150
February 12, 202692.9592.9592.9592.9592.950
February 11, 202692.6192.6192.6192.6192.610
February 10, 202692.6192.6192.6192.6192.610
February 09, 202692.3192.3192.3192.3192.310
February 06, 202692.5492.5492.5492.5492.540
February 05, 202692.3892.3892.3892.3892.380
February 04, 202692.1192.1192.1192.1192.110
February 03, 202692.0792.0792.0792.0792.070
February 02, 202692.1792.1792.1792.1792.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved