Vanguard Japan Government Bond Index Fund Institutional Plus GBP Hedged Dist (0P0001J1WK.L) LSE

93.85

+0.1453(+0.16%)

Updated at February 19 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 202693.6993.6993.6993.6993.690
February 16, 202692.9792.9792.9792.9792.970
February 13, 202693.1593.1593.1593.1593.150
February 12, 202692.9592.9592.9592.9592.950
February 11, 202692.6192.6192.6192.6192.610
February 10, 202692.6192.6192.6192.6192.610
February 09, 202692.3192.3192.3192.3192.310
February 06, 202692.5492.5492.5492.5492.540
February 05, 202692.3892.3892.3892.3892.380
February 04, 202692.1192.1192.1192.1192.110
February 03, 202692.0792.0792.0792.0792.070
February 02, 202692.1792.1792.1792.1792.170
January 30, 202692.1692.1692.1692.1692.160
January 29, 202692.192.192.192.192.10
January 28, 202692.1492.1492.1492.1492.140
January 27, 202691.7991.7991.7991.7991.790
January 26, 202692.0492.0492.0492.0492.040
January 23, 202691.9291.9291.9291.9291.920
January 22, 202691.8991.8991.8991.8991.890
January 21, 202691.491.491.491.491.40
January 20, 202691.0491.0491.0491.0491.040
January 19, 202691.9791.9791.9791.9791.970
January 16, 202692.6592.6592.6592.6592.650
January 15, 202692.7492.7492.7492.7492.740
January 14, 202692.5692.5692.5692.5692.560
January 13, 202692.7692.7692.7692.7692.760
January 12, 202693.2593.2593.2593.2593.250
January 09, 202693.2293.2293.2293.2293.220
January 08, 202693.1693.1693.1693.1693.160
January 07, 202692.9592.9592.9592.9592.950
January 06, 202692.9992.9992.9992.9992.990
January 05, 202693.1593.1593.1593.1593.150
January 02, 202693.4793.4793.4793.4793.470
December 31, 202593.4693.4693.4693.4693.460
December 30, 202593.7193.7193.4493.7193.710
December 29, 202593.6993.6993.4193.6993.690
December 24, 202593.6793.6793.6793.6793.670
December 23, 202593.6793.6793.6793.6793.670
December 22, 202593.4693.4693.4693.4693.460
December 19, 202593.893.893.893.893.80
December 18, 202594.0894.0894.0894.0894.080
December 17, 202594.1294.1294.1294.1294.120
December 16, 202594.1694.1694.1694.1694.160
December 15, 202594.1294.1294.1294.1294.120
December 12, 202594.1994.1994.1994.1994.190
December 11, 202594.1494.1494.1494.1494.140
December 10, 202593.9293.9293.9293.9293.920
December 09, 202593.8993.8993.8993.8993.890
December 08, 202593.8993.8993.8993.8993.890
December 05, 202594.0494.0494.0494.0494.040
December 04, 202594.0394.0394.0394.0394.030
December 03, 202594.1294.1294.1294.1294.120
December 02, 202594.3494.3494.3494.3494.340
December 01, 202594.2294.2294.2294.2294.220
November 28, 202594.7294.7294.7294.7294.720
November 27, 202594.7394.7394.7394.7394.730
November 26, 202594.6594.6594.6594.6594.650
November 25, 202594.6694.6694.6694.6694.660
November 24, 202594.7494.7494.7494.7494.740
November 21, 202594.794.794.794.794.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved