Vanguard Japan Government Bond Index Fund Institutional Plus GBP Hedged Dist (0P0001J1WK.L) LSE

95.17

+0.2086(+0.22%)

Updated at September 04 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202595.1795.1795.1795.1795.170
September 03, 202594.9694.9694.9694.9694.960
September 02, 202595.395.395.395.395.30
September 01, 202595.2895.2895.2895.2895.280
August 29, 202595.3395.3395.3395.3395.330
August 28, 202595.1995.1995.1995.1995.190
August 27, 202595.0395.0395.0395.0395.030
August 26, 202595.195.195.195.195.10
August 22, 202594.9894.9894.9894.9894.980
August 21, 202595.195.195.195.195.10
August 20, 202595.195.195.195.195.10
August 19, 202595.3495.3495.3495.3495.340
August 18, 202595.5895.5895.5895.5895.580
August 15, 202595.5795.5795.5795.5795.570
August 14, 202595.7195.7195.7195.7195.710
August 13, 202595.8795.8795.8795.8795.870
August 12, 202595.995.995.995.995.90
August 11, 202595.9995.9995.9995.9995.990
August 08, 202595.9695.9695.9695.9695.960
August 07, 202595.9895.9895.9895.9895.980
August 06, 202595.9795.9795.9795.9795.970
August 05, 202595.9395.9395.9395.9395.930
August 04, 202595.6395.6395.6395.6395.630
August 01, 202595.5195.5195.5195.5195.510
July 31, 202595.5195.5195.5195.5195.510
July 30, 202595.4895.4895.4895.4895.480
July 29, 202595.595.595.595.595.50
July 28, 202595.5695.5695.5695.5695.560
July 25, 202595.1695.1695.1695.1695.160
July 24, 202595.0895.0895.0895.0895.080
July 23, 202594.994.994.994.994.90
July 22, 202595.5595.5595.5595.5595.550
July 21, 202595.4695.4695.4695.4695.460
July 18, 202595.4495.4495.4495.4495.440
July 17, 202595.1795.1795.1795.1795.170
July 16, 202595.0595.0595.0595.0595.050
July 15, 202594.6894.6894.6894.6894.680
July 14, 202594.9494.9494.9494.9494.940
July 11, 202595.695.695.695.695.60
July 10, 202595.6595.6595.6595.6595.650
July 09, 202595.595.595.595.595.50
July 08, 202595.595.595.595.595.50
July 07, 202596.0796.0796.0796.0796.070
July 04, 202596.4996.4996.4996.4996.490
July 03, 202596.4996.4996.4996.4996.490
July 02, 202596.7796.7796.7796.7796.770
July 01, 202596.7496.7496.7496.7496.740
June 30, 202596.5496.5496.5496.5496.540
June 27, 202596.8496.8496.6196.8496.840
June 26, 202596.8696.8696.6396.8696.860
June 25, 202596.8796.8796.6496.8796.870
June 24, 202596.6696.6696.4396.6696.660
June 23, 202596.7296.7296.7296.7296.720
June 20, 202596.7196.7196.7196.7196.710
June 19, 202596.6796.6796.6796.6796.670
June 18, 202596.3796.3796.3796.3796.370
June 17, 202596.2796.2796.2796.2796.270
June 16, 202596.4196.4196.4196.4196.410
June 13, 202596.6696.6696.6696.6696.660
June 12, 202596.2596.2596.2596.2596.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved