Vanguard Global Credit Bond Fund Investor GBP Hedged Income (0P0001J1WM.L) LSE

95.25

-0.3359(-0.35%)

Updated at November 07 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202595.5995.5995.5995.5995.590
November 05, 202595.1395.1395.1395.1395.130
November 04, 202595.3495.3495.3495.3495.340
November 03, 202595.2795.2795.2795.2795.270
October 31, 202595.4295.4295.4295.4295.420
October 30, 202595.5195.5195.5195.5195.510
October 29, 202595.6995.6995.6995.6995.690
October 28, 202595.9695.9695.9695.9695.960
October 27, 202595.9195.9195.9195.9195.910
October 24, 202595.9995.9995.9995.9995.990
October 23, 202595.7295.7295.7295.7295.720
October 22, 202596.0396.0396.0396.0396.030
October 21, 202595.895.895.895.895.80
October 20, 202595.6795.6795.6795.6795.670
October 17, 202595.7695.7695.7695.7695.760
October 16, 202595.6495.6495.6495.6495.640
October 15, 202595.4695.4695.4695.4695.460
October 14, 202595.5695.5695.5695.5695.560
October 13, 202595.1295.1295.1295.1295.120
October 10, 202595.195.195.195.195.10
October 09, 202594.8794.8794.8794.8794.870
October 08, 202595959595950
October 07, 202594.9494.9494.9494.9494.940
October 06, 202594.8694.8694.8694.8694.860
October 03, 202595.295.295.295.295.20
October 02, 202595.2595.2595.2595.2595.250
October 01, 202594.9194.9194.9194.9194.910
September 30, 202594.7494.7494.7494.7494.740
September 29, 202595.8195.8194.7795.8195.810
September 26, 202595.5695.5694.5295.5695.560
September 25, 202595.5395.5395.5395.5395.530
September 24, 202595.6895.6895.6895.6895.680
September 23, 202595.895.895.895.895.80
September 22, 202595.795.795.795.795.70
September 19, 202595.7495.7495.7495.7495.740
September 18, 202595.7995.7995.7995.7995.790
September 17, 202595.9195.9195.9195.9195.910
September 16, 202595.9895.9895.9895.9895.980
September 15, 202595.9595.9595.9595.9595.950
September 12, 202595.7795.7795.7795.7795.770
September 11, 202596.1496.1496.1496.1496.140
September 10, 202595.7395.7395.7395.7395.730
September 09, 202595.5495.5495.5495.5495.540
September 08, 202595.6795.6795.6795.6795.670
September 05, 202595.4295.4295.4295.4295.420
September 04, 202595.2295.2295.2295.2295.220
September 03, 202594.6994.6994.6994.6994.690
September 02, 202594.3794.3794.3794.3794.370
September 01, 202594.6494.6494.6494.6494.640
August 29, 202594.8894.8894.8894.8894.880
August 28, 202594.8194.8194.8194.8194.810
August 27, 202594.6994.6994.6994.6994.690
August 26, 202594.8594.8594.8594.8594.850
August 22, 202594.8994.8994.8994.8994.890
August 21, 202594.5394.5394.5394.5394.530
August 20, 202594.5394.5394.5394.5394.530
August 19, 202594.4694.4694.4694.4694.460
August 18, 202594.5694.5694.5694.5694.560
August 15, 202594.3894.3894.3894.3894.380
August 14, 202594.7694.7694.7694.7694.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved