Vanguard Global Credit Bond Fund Investor GBP Hedged Income (0P0001J1WM.L) LSE

95.53

-0.1489(-0.16%)

Updated at September 25 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 202595.5395.5395.5395.5395.530
September 24, 202595.6895.6895.6895.6895.680
September 23, 202595.895.895.895.895.80
September 22, 202595.795.795.795.795.70
September 19, 202595.7495.7495.7495.7495.740
September 18, 202595.7995.7995.7995.7995.790
September 17, 202595.9195.9195.9195.9195.910
September 16, 202595.9895.9895.9895.9895.980
September 15, 202595.9595.9595.9595.9595.950
September 12, 202595.7795.7795.7795.7795.770
September 11, 202596.1496.1496.1496.1496.140
September 10, 202595.7395.7395.7395.7395.730
September 09, 202595.5495.5495.5495.5495.540
September 08, 202595.6795.6795.6795.6795.670
September 05, 202595.4295.4295.4295.4295.420
September 04, 202595.2295.2295.2295.2295.220
September 03, 202594.6994.6994.6994.6994.690
September 02, 202594.3794.3794.3794.3794.370
September 01, 202594.6494.6494.6494.6494.640
August 29, 202594.8894.8894.8894.8894.880
August 28, 202594.8194.8194.8194.8194.810
August 27, 202594.6994.6994.6994.6994.690
August 26, 202594.8594.8594.8594.8594.850
August 22, 202594.8994.8994.8994.8994.890
August 21, 202594.5394.5394.5394.5394.530
August 20, 202594.5394.5394.5394.5394.530
August 19, 202594.4694.4694.4694.4694.460
August 18, 202594.5694.5694.5694.5694.560
August 15, 202594.3894.3894.3894.3894.380
August 14, 202594.7694.7694.7694.7694.760
August 13, 202594.9594.9594.9594.9594.950
August 12, 202594.5994.5994.5994.5994.590
August 11, 202594.4294.4294.4294.4294.420
August 08, 202594.3594.3594.3594.3594.350
August 07, 202594.7594.7594.7594.7594.750
August 06, 202594.5294.5294.5294.5294.520
August 05, 202594.5794.5794.5794.5794.570
August 04, 202594.5294.5294.5294.5294.520
August 01, 202594.3594.3594.3594.3594.350
July 31, 202593.9593.9593.9593.9593.950
July 30, 202593.8893.8893.8893.8893.880
July 29, 202594.0394.0394.0394.0394.030
July 28, 202593.793.793.793.793.70
July 25, 202593.9493.9493.9493.9493.940
July 24, 202593.6193.6193.6193.6193.610
July 23, 202593.9693.9693.9693.9693.960
July 22, 202593.8493.8493.8493.8493.840
July 21, 202593.6993.6993.6993.6993.690
July 18, 202593.5793.5793.5793.5793.570
July 17, 202593.2793.2793.2793.2793.270
July 16, 202593.2393.2393.2393.2393.230
July 15, 202593.1193.1193.1193.1193.110
July 14, 202593.2493.2493.2493.2493.240
July 11, 202593.4693.4693.4693.4693.460
July 10, 202593.5493.5493.5493.5493.540
July 09, 202593.5493.5493.5493.5493.540
July 08, 202593.2793.2793.2793.2793.270
July 07, 202593.493.493.493.493.40
July 04, 202593.6293.6293.6293.6293.620
July 03, 202593.5993.5993.5993.5993.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved