95.76
+0.1161(+0.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0 |
| October 15, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
| October 14, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0 |
| October 13, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0 |
| October 10, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
| October 09, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0 |
| October 08, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| October 07, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0 |
| October 06, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0 |
| October 03, 2025 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0 |
| October 02, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| October 01, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
| September 30, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | 0 |
| September 29, 2025 | 95.81 | 95.81 | 94.77 | 95.81 | 95.81 | 0 |
| September 26, 2025 | 95.56 | 95.56 | 94.52 | 95.56 | 95.56 | 0 |
| September 25, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0 |
| September 24, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0 |
| September 23, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| September 22, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
| September 19, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0 |
| September 18, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | 0 |
| September 17, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
| September 16, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0 |
| September 15, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
| September 12, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
| September 11, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0 |
| September 10, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0 |
| September 09, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0 |
| September 08, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
| September 05, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0 |
| September 04, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0 |
| September 03, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
| September 02, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
| September 01, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
| August 29, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| August 28, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0 |
| August 27, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
| August 26, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| August 22, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| August 21, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
| August 20, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
| August 19, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0 |
| August 18, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| August 15, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| August 14, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
| August 13, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| August 12, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0 |
| August 11, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0 |
| August 08, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| August 07, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| August 06, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| August 05, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0 |
| August 04, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| August 01, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| July 31, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| July 30, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
| July 29, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0 |
| July 28, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| July 25, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| July 24, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0 |