Vanguard Global Credit Bond Fund Investor GBP Hedged Income (0P0001J1WM.L) LSE

95.76

+0.0802(+0.08%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 202595.6895.6895.6895.6895.680
December 19, 202595.4795.4795.4795.4795.470
December 18, 202595.8495.8495.8495.8495.840
December 17, 202595.4495.4495.4495.4495.440
December 16, 202595.4495.4495.4495.4495.440
December 15, 202595.3495.3495.3495.3495.340
December 12, 202595.4895.4895.4895.4895.480
December 11, 202595.7295.7295.7295.7295.720
December 10, 202595.4395.4395.4395.4395.430
December 09, 202595.2895.2895.2895.2895.280
December 08, 202595.3195.3195.3195.3195.310
December 05, 202595.4995.4995.4995.4995.490
December 04, 202595.8695.8695.8695.8695.860
December 03, 202595.7495.7495.7495.7495.740
December 02, 202595.8395.8395.8395.8395.830
December 01, 202595.5295.5295.5295.5295.520
November 28, 202596.0596.0596.0596.0596.050
November 27, 202595.8895.8895.8895.8895.880
November 26, 202595.8795.8795.8795.8795.870
November 25, 202595.7495.7495.7495.7495.740
November 24, 202595.5495.5495.5495.5495.540
November 21, 202595.3795.3795.3795.3795.370
November 20, 202595.2695.2695.2695.2695.260
November 19, 202595.3595.3595.3595.3595.350
November 18, 202595.1495.1495.1495.1495.140
November 17, 202595.3695.3695.3695.3695.360
November 14, 202595.2895.2895.2895.2895.280
November 13, 202595.4795.4795.4795.4795.470
November 12, 202595.7195.7195.7195.7195.710
November 11, 202595.3495.3495.3495.3495.340
November 10, 202595.5195.5195.5195.5195.510
November 07, 202595.2595.2595.2595.2595.250
November 06, 202595.5995.5995.5995.5995.590
November 05, 202595.1395.1395.1395.1395.130
November 04, 202595.3495.3495.3495.3495.340
November 03, 202595.2795.2795.2795.2795.270
October 31, 202595.4295.4295.4295.4295.420
October 30, 202595.5195.5195.5195.5195.510
October 29, 202595.6995.6995.6995.6995.690
October 28, 202595.9695.9695.9695.9695.960
October 27, 202595.9195.9195.9195.9195.910
October 24, 202595.9995.9995.9995.9995.990
October 23, 202595.7295.7295.7295.7295.720
October 22, 202596.0396.0396.0396.0396.030
October 21, 202595.895.895.895.895.80
October 20, 202595.6795.6795.6795.6795.670
October 17, 202595.7695.7695.7695.7695.760
October 16, 202595.6495.6495.6495.6495.640
October 15, 202595.4695.4695.4695.4695.460
October 14, 202595.5695.5695.5695.5695.560
October 13, 202595.1295.1295.1295.1295.120
October 10, 202595.195.195.195.195.10
October 09, 202594.8794.8794.8794.8794.870
October 08, 202595959595950
October 07, 202594.9494.9494.9494.9494.940
October 06, 202594.8694.8694.8694.8694.860
October 03, 202595.295.295.295.295.20
October 02, 202595.2595.2595.2595.2595.250
October 01, 202594.9194.9194.9194.9194.910
September 30, 202594.7494.7494.7494.7494.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved