94.38
-0.3806(-0.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
| August 13, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| August 12, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0 |
| August 11, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0 |
| August 08, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| August 07, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| August 06, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| August 05, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0 |
| August 04, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| August 01, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| July 31, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| July 30, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
| July 29, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0 |
| July 28, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| July 25, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| July 24, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
| July 23, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0 |
| July 22, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0 |
| July 21, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0 |
| July 18, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
| July 17, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| July 16, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| July 15, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
| July 14, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
| July 11, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0 |
| July 10, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0 |
| July 09, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0 |
| July 08, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| July 07, 2025 | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
| July 04, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| July 03, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0 |
| July 02, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| July 01, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0 |
| June 30, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0 |
| June 27, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| June 26, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| June 25, 2025 | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0 |
| June 24, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
| June 23, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0 |
| June 20, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| June 19, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0 |
| June 18, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| June 17, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| June 16, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0 |
| June 13, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0 |
| June 12, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0 |
| June 11, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| June 10, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| June 09, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| June 06, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0 |
| June 05, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0 |
| June 04, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| June 03, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0 |
| June 02, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
| May 30, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| May 29, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
| May 28, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| May 27, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 0 |
| May 23, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
| May 22, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |