95.53
-0.1489(-0.16%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0 |
September 24, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0 |
September 23, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
September 22, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
September 19, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0 |
September 18, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | 0 |
September 17, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
September 16, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0 |
September 15, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
September 12, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0 |
September 11, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0 |
September 10, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0 |
September 09, 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0 |
September 08, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
September 05, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0 |
September 04, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0 |
September 03, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
September 02, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
September 01, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
August 29, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
August 28, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0 |
August 27, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
August 26, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
August 22, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
August 21, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
August 20, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
August 19, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0 |
August 18, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
August 15, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
August 14, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0 |
August 13, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
August 12, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0 |
August 11, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0 |
August 08, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
August 07, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
August 06, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
August 05, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0 |
August 04, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
August 01, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
July 31, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
July 30, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
July 29, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0 |
July 28, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
July 25, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
July 24, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
July 23, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0 |
July 22, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 0 |
July 21, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0 |
July 18, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
July 17, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
July 16, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
July 15, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
July 14, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
July 11, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0 |
July 10, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0 |
July 09, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0 |
July 08, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
July 07, 2025 | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
July 04, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
July 03, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0 |