Vanguard ESG Developed World All Cap Equity Index Fund (UK) GBP Acc - 0P0001K1DP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	193.92	193.92	193.92	193.92	193.92
February 16, 2026	191.95	191.95	191.95	191.95	191.95
February 13, 2026	192.28	192.28	192.28	192.28	192.28
February 12, 2026	192.08	192.08	192.08	192.08	192.08
February 11, 2026	194.73	194.73	194.73	194.73	194.73
February 10, 2026	194.48	194.48	194.48	194.48	194.48
February 09, 2026	194.38	194.38	194.38	194.38	194.38
February 06, 2026	193.42	193.42	193.42	193.42	193.42
February 05, 2026	191.59	191.59	191.59	191.59	191.59
February 04, 2026	192.18	192.18	192.18	192.18	192.18
February 03, 2026	192.44	192.44	192.44	192.44	192.44
February 02, 2026	194.49	194.49	194.49	194.49	194.49
January 30, 2026	192.86	192.86	192.86	192.86	192.86
January 29, 2026	193.29	193.29	193.29	193.29	193.29
January 28, 2026	193.56	193.56	193.56	193.56	193.56
January 27, 2026	194.25	194.25	194.25	194.25	194.25
January 26, 2026	193.85	193.85	193.85	193.85	193.85
January 23, 2026	194.59	194.59	194.59	194.59	194.59
January 22, 2026	195.68	195.68	195.68	195.68	195.68
January 21, 2026	194.69	194.69	194.69	194.69	194.69
January 20, 2026	192.82	192.82	192.82	192.82	192.82
January 19, 2026	196.47	196.47	196.47	196.47	196.47
January 16, 2026	197.3	197.3	197.3	197.3	197.3
January 15, 2026	197.37	197.37	197.37	197.37	197.37
January 14, 2026	195.78	195.78	195.78	195.78	195.78
January 13, 2026	196.76	196.76	196.76	196.76	196.76
January 12, 2026	196.65	196.65	196.65	196.65	196.65
January 09, 2026	197.22	197.22	197.22	197.22	197.22
January 08, 2026	195.84	195.84	195.84	195.84	195.84
January 07, 2026	195.76	195.76	195.76	195.76	195.76
January 06, 2026	195.66	195.66	195.66	195.66	195.66
January 05, 2026	194.19	194.19	194.19	194.19	194.19
January 02, 2026	192.74	192.74	192.74	192.74	192.74
December 31, 2025	192.99	192.99	192.99	192.99	192.99
December 30, 2025	193.89	193.89	193.89	193.89	193.89
December 29, 2025	193.76	193.76	193.76	193.76	193.76
December 24, 2025	194.03	194.03	194.03	194.03	194.03
December 23, 2025	193.85	193.85	193.85	193.85	193.85
December 19, 2025	193.41	193.41	193.41	193.41	193.41
December 18, 2025	191.45	191.45	191.45	191.45	191.45
December 17, 2025	189.92	189.92	189.92	189.92	189.92
December 16, 2025	191.5	191.5	191.5	191.5	191.5
December 15, 2025	192.25	192.25	192.25	192.25	192.25
December 12, 2025	192.99	192.99	192.99	192.99	192.99
December 11, 2025	193.49	193.49	193.49	193.49	193.49
December 10, 2025	194.41	194.41	194.41	194.41	194.41
December 09, 2025	193.68	193.68	193.68	193.68	193.68
December 08, 2025	193.65	193.65	193.65	193.65	193.65
December 05, 2025	193.73	193.73	193.73	193.73	193.73
December 04, 2025	193.01	193.01	193.01	193.01	193.01
December 03, 2025	193.04	193.04	193.04	193.04	193.04
December 02, 2025	194.26	194.26	194.26	194.26	194.26
December 01, 2025	193.13	193.13	193.13	193.13	193.13
November 28, 2025	193.93	193.93	193.93	193.93	193.93
November 27, 2025	193.08	193.08	193.08	193.08	193.08
November 26, 2025	193.22	193.22	193.22	193.22	193.22
November 25, 2025	192.26	192.26	192.26	192.26	192.26
November 24, 2025	191.47	191.47	191.47	191.47	191.47
November 21, 2025	188.95	188.95	188.95	188.95	188.95
November 20, 2025	187.42	187.42	187.42	187.42	187.42

Vanguard ESG Developed World All Cap Equity Index Fund (UK) GBP Acc (0P0001K1DP.L) LSE