182.10
+1.558(+0.86%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 182.1 | 182.1 | 182.1 | 182.1 | 182.1 | 0 |
September 03, 2025 | 180.54 | 180.54 | 180.54 | 180.54 | 180.54 | 0 |
September 02, 2025 | 180.08 | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
September 01, 2025 | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | 0 |
August 29, 2025 | 180.13 | 180.13 | 180.13 | 180.13 | 180.13 | 0 |
August 28, 2025 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | 0 |
August 27, 2025 | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | 0 |
August 26, 2025 | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | 0 |
August 22, 2025 | 180.66 | 180.66 | 180.66 | 180.66 | 180.66 | 0 |
August 21, 2025 | 179.04 | 179.04 | 179.04 | 179.04 | 179.04 | 0 |
August 20, 2025 | 179.17 | 179.17 | 179.17 | 179.17 | 179.17 | 0 |
August 19, 2025 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | 0 |
August 18, 2025 | 179.94 | 179.94 | 179.94 | 179.94 | 179.94 | 0 |
August 15, 2025 | 179.49 | 179.49 | 179.49 | 179.49 | 179.49 | 0 |
August 14, 2025 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | 0 |
August 13, 2025 | 179.42 | 179.42 | 179.42 | 179.42 | 179.42 | 0 |
August 12, 2025 | 179.38 | 179.38 | 179.38 | 179.38 | 179.38 | 0 |
August 11, 2025 | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | 0 |
August 08, 2025 | 178.51 | 178.51 | 178.51 | 178.51 | 178.51 | 0 |
August 07, 2025 | 177.76 | 177.76 | 177.76 | 177.76 | 177.76 | 0 |
August 06, 2025 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | 0 |
August 05, 2025 | 177.59 | 177.59 | 177.59 | 177.59 | 177.59 | 0 |
August 04, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | 0 |
August 01, 2025 | 175.91 | 175.91 | 175.91 | 175.91 | 175.91 | 0 |
July 31, 2025 | 178.83 | 178.83 | 178.83 | 178.83 | 178.83 | 0 |
July 30, 2025 | 178.92 | 178.92 | 178.92 | 178.92 | 178.92 | 0 |
July 29, 2025 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | 0 |
July 28, 2025 | 178.37 | 178.37 | 178.37 | 178.37 | 178.37 | 0 |
July 25, 2025 | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | 0 |
July 24, 2025 | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | 0 |
July 23, 2025 | 176.2 | 176.2 | 176.2 | 176.2 | 176.2 | 0 |
July 22, 2025 | 175.27 | 175.27 | 175.27 | 175.27 | 175.27 | 0 |
July 21, 2025 | 175.26 | 175.26 | 175.26 | 175.26 | 175.26 | 0 |
July 18, 2025 | 175.56 | 175.56 | 175.56 | 175.56 | 175.56 | 0 |
July 17, 2025 | 175.88 | 175.88 | 175.88 | 175.88 | 175.88 | 0 |
July 16, 2025 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | 0 |
July 15, 2025 | 174.76 | 174.76 | 174.76 | 174.76 | 174.76 | 0 |
July 14, 2025 | 174.93 | 174.93 | 174.93 | 174.93 | 174.93 | 0 |
July 11, 2025 | 173.93 | 173.93 | 173.93 | 173.93 | 173.93 | 0 |
July 10, 2025 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | 0 |
July 09, 2025 | 173.43 | 173.43 | 173.43 | 173.43 | 173.43 | 0 |
July 08, 2025 | 172.86 | 172.86 | 172.86 | 172.86 | 172.86 | 0 |
July 07, 2025 | 171.89 | 171.89 | 171.89 | 171.89 | 171.89 | 0 |
July 04, 2025 | 173.07 | 173.07 | 173.07 | 173.07 | 173.07 | 0 |
July 03, 2025 | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | 0 |
July 02, 2025 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | 0 |
July 01, 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | 0 |
June 30, 2025 | 170.69 | 170.69 | 170.69 | 170.69 | 170.69 | 0 |
June 27, 2025 | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | 0 |
June 26, 2025 | 168.51 | 168.51 | 168.51 | 168.51 | 168.51 | 0 |
June 25, 2025 | 168.43 | 168.43 | 168.43 | 168.43 | 168.43 | 0 |
June 24, 2025 | 168.68 | 168.68 | 168.68 | 168.68 | 168.68 | 0 |
June 23, 2025 | 167.69 | 167.69 | 167.69 | 167.69 | 167.69 | 0 |
June 20, 2025 | 166.86 | 166.86 | 166.86 | 166.86 | 166.86 | 0 |
June 19, 2025 | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | 0 |
June 18, 2025 | 167.84 | 167.84 | 167.84 | 167.84 | 167.84 | 0 |
June 17, 2025 | 167.07 | 167.07 | 167.07 | 167.07 | 167.07 | 0 |
June 16, 2025 | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | 0 |
June 13, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | 0 |
June 12, 2025 | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | 0 |