Vanguard ESG Developed World All Cap Equity Index Fund (UK) GBP Acc - 0P0001K1DP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	193.85	193.85	193.85	193.85	193.85
December 19, 2025	193.41	193.41	193.41	193.41	193.41
December 18, 2025	191.45	191.45	191.45	191.45	191.45
December 17, 2025	189.92	189.92	189.92	189.92	189.92
December 16, 2025	191.5	191.5	191.5	191.5	191.5
December 15, 2025	192.25	192.25	192.25	192.25	192.25
December 12, 2025	192.99	192.99	192.99	192.99	192.99
December 11, 2025	193.49	193.49	193.49	193.49	193.49
December 10, 2025	194.41	194.41	194.41	194.41	194.41
December 09, 2025	193.68	193.68	193.68	193.68	193.68
December 08, 2025	193.65	193.65	193.65	193.65	193.65
December 05, 2025	193.73	193.73	193.73	193.73	193.73
December 04, 2025	193.01	193.01	193.01	193.01	193.01
December 03, 2025	193.04	193.04	193.04	193.04	193.04
December 02, 2025	194.26	194.26	194.26	194.26	194.26
December 01, 2025	193.13	193.13	193.13	193.13	193.13
November 28, 2025	193.93	193.93	193.93	193.93	193.93
November 27, 2025	193.08	193.08	193.08	193.08	193.08
November 26, 2025	193.22	193.22	193.22	193.22	193.22
November 25, 2025	192.26	192.26	192.26	192.26	192.26
November 24, 2025	191.47	191.47	191.47	191.47	191.47
November 21, 2025	188.95	188.95	188.95	188.95	188.95
November 20, 2025	187.42	187.42	187.42	187.42	187.42
November 19, 2025	189.89	189.89	189.89	189.89	189.89
November 18, 2025	188.53	188.53	188.53	188.53	188.53
November 17, 2025	190.28	190.28	190.28	190.28	190.28
November 14, 2025	192.54	192.54	192.54	192.54	192.54
November 13, 2025	192.53	192.53	192.53	192.53	192.53
November 12, 2025	196.24	196.24	196.24	196.24	196.24
November 11, 2025	195.08	195.08	195.08	195.08	195.08
November 10, 2025	194.72	194.72	194.72	194.72	194.72
November 07, 2025	191.78	191.78	191.78	191.78	191.78
November 06, 2025	192.64	192.64	192.64	192.64	192.64
November 05, 2025	195.35	195.35	195.35	195.35	195.35
November 04, 2025	194.94	194.94	194.94	194.94	194.94
November 03, 2025	195.8	195.8	195.8	195.8	195.8
October 31, 2025	195.59	195.59	195.59	195.59	195.59
October 30, 2025	194.92	194.92	194.92	194.92	194.92
October 29, 2025	195.55	195.55	195.55	195.55	195.55
October 28, 2025	195.21	195.21	195.21	195.21	195.21
October 27, 2025	194.11	194.11	194.11	194.11	194.11
October 23, 2025	190.4	190.4	190.4	190.4	190.4
October 22, 2025	189.17	189.17	189.17	189.17	189.17
October 21, 2025	189.89	189.89	189.89	189.89	189.89
October 20, 2025	189.46	189.46	189.46	189.46	189.46
October 17, 2025	187.44	187.44	187.44	187.44	187.44
October 16, 2025	186.64	186.64	186.64	186.64	186.64
October 15, 2025	187.99	187.99	187.99	187.99	187.99
October 14, 2025	187.75	187.75	187.75	187.75	187.75
October 13, 2025	187.93	187.93	187.93	187.93	187.93
October 10, 2025	185.99	185.99	185.99	185.99	185.99
October 09, 2025	190.1	190.1	190.1	190.1	190.1
October 08, 2025	189.3	189.3	189.3	189.3	189.3
October 07, 2025	188.2	188.2	188.2	188.2	188.2
October 06, 2025	188.63	188.63	188.63	188.63	188.63
October 03, 2025	188.1	188.1	188.1	188.1	188.1
October 02, 2025	188.47	188.47	188.47	188.47	188.47
October 01, 2025	186.87	186.87	186.87	186.87	186.87
September 30, 2025	186.63	186.63	186.63	186.63	186.63
September 29, 2025	186.45	186.45	186.45	186.45	186.45

Vanguard ESG Developed World All Cap Equity Index Fund (UK) GBP Acc (0P0001K1DP.L) LSE