Vanguard ESG Developed World All Cap Equity Index Fund (UK) GBP Acc (0P0001K1DP.L) LSE

187.44

+0.806(+0.43%)

Updated at October 17 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025187.44187.44187.44187.44187.440
October 16, 2025186.64186.64186.64186.64186.640
October 15, 2025187.99187.99187.99187.99187.990
October 14, 2025187.75187.75187.75187.75187.750
October 13, 2025187.93187.93187.93187.93187.930
October 10, 2025185.99185.99185.99185.99185.990
October 09, 2025190.1190.1190.1190.1190.10
October 08, 2025189.3189.3189.3189.3189.30
October 07, 2025188.2188.2188.2188.2188.20
October 06, 2025188.63188.63188.63188.63188.630
October 03, 2025188.1188.1188.1188.1188.10
October 02, 2025188.47188.47188.47188.47188.470
October 01, 2025186.87186.87186.87186.87186.870
September 30, 2025186.63186.63186.63186.63186.630
September 29, 2025186.45186.45186.45186.45186.450
September 26, 2025185.85185.85185.85185.85185.850
September 25, 2025185.76185.76185.76185.76185.760
September 24, 2025185.57185.57185.57185.57185.570
September 23, 2025185.56185.56185.56185.56185.560
September 22, 2025186.93186.93186.93186.93186.930
September 19, 2025186.39186.39186.39186.39186.390
September 18, 2025184.88184.88184.88184.88184.880
September 17, 2025182.57182.57182.57182.57182.570
September 16, 2025182.86182.86182.86182.86182.860
September 15, 2025183.91183.91183.91183.91183.910
September 12, 2025183.34183.34183.34183.34183.340
September 11, 2025183.37183.37183.37183.37183.370
September 10, 2025182.06182.06182.06182.06182.060
September 09, 2025181.94181.94181.94181.94181.940
September 08, 2025181.66181.66181.66181.66181.660
September 05, 2025181.17181.17181.17181.17181.170
September 04, 2025182.1182.1182.1182.1182.10
September 03, 2025180.54180.54180.54180.54180.540
September 02, 2025180.08180.08180.08180.08180.080
September 01, 2025179.55179.55179.55179.55179.550
August 29, 2025180.13180.13180.13180.13180.130
August 28, 2025181.17181.17181.17181.17181.170
August 27, 2025181.05181.05181.05181.05181.050
August 26, 2025180.6180.6180.6180.6180.60
August 22, 2025180.66180.66180.66180.66180.660
August 21, 2025179.04179.04179.04179.04179.040
August 20, 2025179.17179.17179.17179.17179.170
August 19, 2025179.24179.24179.24179.24179.240
August 18, 2025179.94179.94179.94179.94179.940
August 15, 2025179.49179.49179.49179.49179.490
August 14, 2025179.44179.44179.44179.44179.440
August 13, 2025179.42179.42179.42179.42179.420
August 12, 2025179.38179.38179.38179.38179.380
August 11, 2025178.44178.44178.44178.44178.440
August 08, 2025178.51178.51178.51178.51178.510
August 07, 2025177.76177.76177.76177.76177.760
August 06, 2025178.36178.36178.36178.36178.360
August 05, 2025177.59177.59177.59177.59177.590
August 04, 2025177.95177.95177.95177.95177.950
August 01, 2025175.91175.91175.91175.91175.910
July 31, 2025178.83178.83178.83178.83178.830
July 30, 2025178.92178.92178.92178.92178.920
July 29, 2025178.65178.65178.65178.65178.650
July 28, 2025178.37178.37178.37178.37178.370
July 25, 2025178.44178.44178.44178.44178.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved