Vanguard ESG Developed World All Cap Equity Index Fund (UK) GBP Acc (0P0001K1DP.L) LSE

179.50

+0.06(+0.03%)

Updated at August 15 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025179.49179.49179.49179.49179.490
August 14, 2025179.44179.44179.44179.44179.440
August 13, 2025179.42179.42179.42179.42179.420
August 12, 2025179.38179.38179.38179.38179.380
August 11, 2025178.44178.44178.44178.44178.440
August 08, 2025178.51178.51178.51178.51178.510
August 07, 2025177.76177.76177.76177.76177.760
August 06, 2025178.36178.36178.36178.36178.360
August 05, 2025177.59177.59177.59177.59177.590
August 04, 2025177.95177.95177.95177.95177.950
August 01, 2025175.91175.91175.91175.91175.910
July 31, 2025178.83178.83178.83178.83178.830
July 30, 2025178.92178.92178.92178.92178.920
July 29, 2025178.65178.65178.65178.65178.650
July 28, 2025178.37178.37178.37178.37178.370
July 25, 2025178.44178.44178.44178.44178.440
July 24, 2025176.85176.85176.85176.85176.850
July 23, 2025176.2176.2176.2176.2176.20
July 22, 2025175.27175.27175.27175.27175.270
July 21, 2025175.26175.26175.26175.26175.260
July 18, 2025175.56175.56175.56175.56175.560
July 17, 2025175.88175.88175.88175.88175.880
July 16, 2025174.98174.98174.98174.98174.980
July 15, 2025174.76174.76174.76174.76174.760
July 14, 2025174.93174.93174.93174.93174.930
July 11, 2025173.93173.93173.93173.93173.930
July 10, 2025174.22174.22174.22174.22174.220
July 09, 2025173.43173.43173.43173.43173.430
July 08, 2025172.86172.86172.86172.86172.860
July 07, 2025171.89171.89171.89171.89171.890
July 04, 2025173.07173.07173.07173.07173.070
July 03, 2025173.1173.1173.1173.1173.10
July 02, 2025172.55172.55172.55172.55172.550
July 01, 2025170.35170.35170.35170.35170.350
June 30, 2025170.69170.69170.69170.69170.690
June 27, 2025169.7169.7169.7169.7169.70
June 26, 2025168.51168.51168.51168.51168.510
June 25, 2025168.43168.43168.43168.43168.430
June 24, 2025168.68168.68168.68168.68168.680
June 23, 2025167.69167.69167.69167.69167.690
June 20, 2025166.86166.86166.86166.86166.860
June 19, 2025167.62167.62167.62167.62167.620
June 18, 2025167.84167.84167.84167.84167.840
June 17, 2025167.07167.07167.07167.07167.070
June 16, 2025167.6167.6167.6167.6167.60
June 13, 2025166.15166.15166.15166.15166.150
June 12, 2025168.15168.15168.15168.15168.150
June 11, 2025168.29168.29168.29168.29168.290
June 10, 2025168.97168.97168.97168.97168.970
June 09, 2025167.82167.82167.82167.82167.820
June 06, 2025167.78167.78167.78167.78167.780
June 05, 2025165.84165.84165.84165.84165.840
June 04, 2025166.59166.59166.59166.59166.590
June 03, 2025166.51166.51166.51166.51166.510
June 02, 2025165.66165.66165.66165.66165.660
May 30, 2025165.75165.75165.75165.75165.750
May 29, 2025165.82165.82165.82165.82165.820
May 28, 2025165.21165.21165.21165.21165.210
May 27, 2025165.5165.5165.5165.5165.50
May 23, 2025162.81162.81162.81162.81162.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved