Vanguard ESG Developed World All Cap Equity Index Fund (UK) Institutional Plus GBP Inc - 0P0001K1DQ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	180.56	180.56	180.56	180.56	180.56
December 19, 2025	180.14	180.14	180.14	180.14	180.14
December 18, 2025	178.32	178.32	178.32	178.32	178.32
December 17, 2025	176.89	176.89	176.89	176.89	176.89
December 16, 2025	178.36	178.36	178.36	178.36	178.36
December 15, 2025	179.06	179.06	179.06	179.06	179.06
December 12, 2025	179.75	179.75	179.75	179.75	179.75
December 11, 2025	180.21	180.21	180.21	180.21	180.21
December 10, 2025	181.07	181.07	181.07	181.07	181.07
December 09, 2025	180.38	180.38	180.38	180.38	180.38
December 08, 2025	180.36	180.36	180.36	180.36	180.36
December 05, 2025	180.44	180.44	180.44	180.44	180.44
December 04, 2025	179.76	179.76	179.76	179.76	179.76
December 03, 2025	179.79	179.79	179.79	179.79	179.79
December 02, 2025	180.92	180.92	180.92	180.92	180.92
December 01, 2025	179.87	179.87	179.87	179.87	179.87
November 28, 2025	180.62	180.62	180.62	180.62	180.62
November 27, 2025	179.83	179.83	179.83	179.83	179.83
November 26, 2025	179.96	179.96	179.96	179.96	179.96
November 25, 2025	179.06	179.06	179.06	179.06	179.06
November 24, 2025	178.32	178.32	178.32	178.32	178.32
November 21, 2025	175.98	175.98	175.98	175.98	175.98
November 20, 2025	174.55	174.55	174.55	174.55	174.55
November 19, 2025	176.85	176.85	176.85	176.85	176.85
November 18, 2025	175.58	175.58	175.58	175.58	175.58
November 17, 2025	177.21	177.21	177.21	177.21	177.21
November 14, 2025	179.32	179.32	179.32	179.32	179.32
November 13, 2025	179.31	179.31	179.31	179.31	179.31
November 12, 2025	182.76	182.76	182.76	182.76	182.76
November 11, 2025	181.68	181.68	181.68	181.68	181.68
November 10, 2025	181.35	181.35	181.35	181.35	181.35
November 07, 2025	178.61	178.61	178.61	178.61	178.61
November 06, 2025	179.41	179.41	179.41	179.41	179.41
November 05, 2025	181.93	181.93	181.93	181.93	181.93
November 04, 2025	181.55	181.55	181.55	181.55	181.55
November 03, 2025	182.35	182.35	182.35	182.35	182.35
October 31, 2025	182.64	182.64	182.15	182.64	182.64
October 30, 2025	182.02	182.02	181.53	182.02	182.02
October 29, 2025	182.61	182.61	182.12	182.61	182.61
October 28, 2025	182.28	182.28	181.79	182.28	182.28
October 27, 2025	181.26	181.26	180.77	181.26	181.26
October 23, 2025	177.8	177.8	177.8	177.8	177.8
October 22, 2025	176.65	176.65	176.65	176.65	176.65
October 21, 2025	177.32	177.32	177.32	177.32	177.32
October 20, 2025	176.92	176.92	176.92	176.92	176.92
October 17, 2025	175.03	175.03	175.03	175.03	175.03
October 16, 2025	174.28	174.28	174.28	174.28	174.28
October 15, 2025	175.54	175.54	175.54	175.54	175.54
October 14, 2025	175.31	175.31	175.31	175.31	175.31
October 13, 2025	175.48	175.48	175.48	175.48	175.48
October 10, 2025	173.67	173.67	173.67	173.67	173.67
October 09, 2025	177.5	177.5	177.5	177.5	177.5
October 08, 2025	176.76	176.76	176.76	176.76	176.76
October 07, 2025	175.73	175.73	175.73	175.73	175.73
October 06, 2025	176.14	176.14	176.14	176.14	176.14
October 03, 2025	175.64	175.64	175.64	175.64	175.64
October 02, 2025	175.98	175.98	175.98	175.98	175.98
October 01, 2025	174.49	174.49	174.49	174.49	174.49
September 30, 2025	174.26	174.26	174.26	174.26	174.26
September 29, 2025	174.1	174.1	174.1	174.1	174.1

Vanguard ESG Developed World All Cap Equity Index Fund (UK) Institutional Plus GBP Inc (0P0001K1DQ.L) LSE