Vanguard ESG Developed World All Cap Equity Index Fund (UK) Institutional Plus GBP Inc (0P0001K1DQ.L) LSE

181.78

+0.745(+0.41%)

Updated at February 19 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 2026180.25180.25180.25180.25180.250
February 16, 2026178.41178.41178.41178.41178.410
February 13, 2026178.72178.72178.72178.72178.720
February 12, 2026178.54178.54178.54178.54178.540
February 11, 20261811811811811810
February 10, 2026180.77180.77180.77180.77180.770
February 09, 2026180.67180.67180.67180.67180.670
February 06, 2026179.78179.78179.78179.78179.780
February 05, 2026178.08178.08178.08178.08178.080
February 04, 2026178.62178.62178.62178.62178.620
February 03, 2026178.87178.87178.87178.87178.870
February 02, 2026180.78180.78180.78180.78180.780
January 30, 2026179.64179.64179.25179.64179.640
January 29, 2026180.05180.05180.05180.05180.050
January 28, 2026180.29180.29180.29180.29180.290
January 27, 2026180.93180.93180.93180.93180.930
January 26, 2026180.56180.56180.56180.56180.560
January 23, 2026181.25181.25181.25181.25181.250
January 22, 2026182.27182.27182.27182.27182.270
January 21, 2026181.34181.34181.34181.34181.340
January 20, 2026179.61179.61179.61179.61179.610
January 19, 20261831831831831830
January 16, 2026183.78183.78183.78183.78183.780
January 15, 2026183.84183.84183.84183.84183.840
January 14, 2026182.36182.36182.36182.36182.360
January 13, 2026183.27183.27183.27183.27183.270
January 12, 2026183.17183.17183.17183.17183.170
January 09, 2026183.7183.7183.7183.7183.70
January 08, 2026182.42182.42182.42182.42182.420
January 07, 2026182.33182.33182.33182.33182.330
January 06, 2026182.24182.24182.24182.24182.240
January 05, 2026180.88180.88180.88180.88180.880
January 02, 2026179.53179.53179.53179.53179.530
December 31, 2025179.75179.75179.75179.75179.750
December 30, 2025180.59180.59180.59180.59180.590
December 29, 2025180.47180.47180.47180.47180.470
December 24, 2025180.72180.72180.72180.72180.720
December 23, 2025180.56180.56180.56180.56180.560
December 19, 2025180.14180.14180.14180.14180.140
December 18, 2025178.32178.32178.32178.32178.320
December 17, 2025176.89176.89176.89176.89176.890
December 16, 2025178.36178.36178.36178.36178.360
December 15, 2025179.06179.06179.06179.06179.060
December 12, 2025179.75179.75179.75179.75179.750
December 11, 2025180.21180.21180.21180.21180.210
December 10, 2025181.07181.07181.07181.07181.070
December 09, 2025180.38180.38180.38180.38180.380
December 08, 2025180.36180.36180.36180.36180.360
December 05, 2025180.44180.44180.44180.44180.440
December 04, 2025179.76179.76179.76179.76179.760
December 03, 2025179.79179.79179.79179.79179.790
December 02, 2025180.92180.92180.92180.92180.920
December 01, 2025179.87179.87179.87179.87179.870
November 28, 2025180.62180.62180.62180.62180.620
November 27, 2025179.83179.83179.83179.83179.830
November 26, 2025179.96179.96179.96179.96179.960
November 25, 2025179.06179.06179.06179.06179.060
November 24, 2025178.32178.32178.32178.32178.320
November 21, 2025175.98175.98175.98175.98175.980
November 20, 2025174.55174.55174.55174.55174.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved