Vanguard ESG Developed World All Cap Equity Index Fund (UK) Institutional Plus GBP Inc - 0P0001K1DQ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 16, 2025	174.28	174.28	174.28	174.28	174.28
October 15, 2025	175.54	175.54	175.54	175.54	175.54
October 14, 2025	175.31	175.31	175.31	175.31	175.31
October 13, 2025	175.48	175.48	175.48	175.48	175.48
October 10, 2025	173.67	173.67	173.67	173.67	173.67
October 09, 2025	177.5	177.5	177.5	177.5	177.5
October 08, 2025	176.76	176.76	176.76	176.76	176.76
October 07, 2025	175.73	175.73	175.73	175.73	175.73
October 06, 2025	176.14	176.14	176.14	176.14	176.14
October 03, 2025	175.64	175.64	175.64	175.64	175.64
October 02, 2025	175.98	175.98	175.98	175.98	175.98
October 01, 2025	174.49	174.49	174.49	174.49	174.49
September 30, 2025	174.26	174.26	174.26	174.26	174.26
September 29, 2025	174.1	174.1	174.1	174.1	174.1
September 26, 2025	173.53	173.53	173.53	173.53	173.53
September 25, 2025	173.45	173.45	173.45	173.45	173.45
September 24, 2025	173.27	173.27	173.27	173.27	173.27
September 23, 2025	173.27	173.27	173.27	173.27	173.27
September 22, 2025	174.54	174.54	174.54	174.54	174.54
September 19, 2025	174.03	174.03	174.03	174.03	174.03
September 18, 2025	172.62	172.62	172.62	172.62	172.62
September 17, 2025	170.47	170.47	170.47	170.47	170.47
September 16, 2025	170.74	170.74	170.74	170.74	170.74
September 15, 2025	171.72	171.72	171.72	171.72	171.72
September 12, 2025	171.18	171.18	171.18	171.18	171.18
September 11, 2025	171.22	171.22	171.22	171.22	171.22
September 10, 2025	169.99	169.99	169.99	169.99	169.99
September 09, 2025	169.88	169.88	169.88	169.88	169.88
September 08, 2025	169.62	169.62	169.62	169.62	169.62
September 05, 2025	169.16	169.16	169.16	169.16	169.16
September 04, 2025	170.02	170.02	170.02	170.02	170.02
September 03, 2025	168.57	168.57	168.57	168.57	168.57
September 02, 2025	168.14	168.14	168.14	168.14	168.14
September 01, 2025	167.64	167.64	167.64	167.64	167.64
August 29, 2025	168.18	168.18	168.18	168.18	168.18
August 28, 2025	169.16	169.16	169.16	169.16	169.16
August 27, 2025	169.04	169.04	169.04	169.04	169.04
August 26, 2025	168.62	168.62	168.62	168.62	168.62
August 22, 2025	168.67	168.67	168.67	168.67	168.67
August 21, 2025	167.16	167.16	167.16	167.16	167.16
August 20, 2025	167.28	167.28	167.28	167.28	167.28
August 19, 2025	167.36	167.36	167.36	167.36	167.36
August 18, 2025	168.01	168.01	168.01	168.01	168.01
August 15, 2025	167.59	167.59	167.59	167.59	167.59
August 14, 2025	167.53	167.53	167.53	167.53	167.53
August 13, 2025	167.52	167.52	167.52	167.52	167.52
August 12, 2025	167.48	167.48	167.48	167.48	167.48
August 11, 2025	166.6	166.6	166.6	166.6	166.6
August 08, 2025	166.66	166.66	166.66	166.66	166.66
August 07, 2025	165.96	165.96	165.96	165.96	165.96
August 06, 2025	166.53	166.53	166.53	166.53	166.53
August 05, 2025	165.8	165.8	165.8	165.8	165.8
August 04, 2025	166.14	166.14	166.14	166.14	166.14
August 01, 2025	164.24	164.24	164.24	164.24	164.24
July 31, 2025	167.54	167.54	166.97	167.54	167.54
July 30, 2025	167.62	167.62	167.05	167.62	167.62
July 29, 2025	167.37	167.37	166.81	167.37	167.37
July 28, 2025	167.1	167.1	166.54	167.1	167.1
July 25, 2025	167.17	167.17	166.61	167.17	167.17
July 24, 2025	165.68	165.68	165.12	165.68	165.68

Vanguard ESG Developed World All Cap Equity Index Fund (UK) Institutional Plus GBP Inc (0P0001K1DQ.L) LSE