Vanguard ESG Developed World All Cap Equity Index Fund (UK) Institutional Plus GBP Inc - 0P0001K1DQ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 04, 2025	170.02	170.02	170.02	170.02	170.02
September 03, 2025	168.57	168.57	168.57	168.57	168.57
September 02, 2025	168.14	168.14	168.14	168.14	168.14
September 01, 2025	167.64	167.64	167.64	167.64	167.64
August 29, 2025	168.18	168.18	168.18	168.18	168.18
August 28, 2025	169.16	169.16	169.16	169.16	169.16
August 27, 2025	169.04	169.04	169.04	169.04	169.04
August 26, 2025	168.62	168.62	168.62	168.62	168.62
August 22, 2025	168.67	168.67	168.67	168.67	168.67
August 21, 2025	167.16	167.16	167.16	167.16	167.16
August 20, 2025	167.28	167.28	167.28	167.28	167.28
August 19, 2025	167.36	167.36	167.36	167.36	167.36
August 18, 2025	168.01	168.01	168.01	168.01	168.01
August 15, 2025	167.59	167.59	167.59	167.59	167.59
August 14, 2025	167.53	167.53	167.53	167.53	167.53
August 13, 2025	167.52	167.52	167.52	167.52	167.52
August 12, 2025	167.48	167.48	167.48	167.48	167.48
August 11, 2025	166.6	166.6	166.6	166.6	166.6
August 08, 2025	166.66	166.66	166.66	166.66	166.66
August 07, 2025	165.96	165.96	165.96	165.96	165.96
August 06, 2025	166.53	166.53	166.53	166.53	166.53
August 05, 2025	165.8	165.8	165.8	165.8	165.8
August 04, 2025	166.14	166.14	166.14	166.14	166.14
August 01, 2025	164.24	164.24	164.24	164.24	164.24
July 31, 2025	167.54	167.54	166.97	167.54	167.54
July 30, 2025	167.62	167.62	167.05	167.62	167.62
July 29, 2025	167.37	167.37	166.81	167.37	167.37
July 28, 2025	167.1	167.1	166.54	167.1	167.1
July 25, 2025	167.17	167.17	166.61	167.17	167.17
July 24, 2025	165.68	165.68	165.12	165.68	165.68
July 23, 2025	165.07	165.07	164.51	165.07	165.07
July 22, 2025	164.2	164.2	163.65	164.2	164.2
July 21, 2025	164.19	164.19	163.63	164.19	164.19
July 18, 2025	164.47	164.47	163.92	164.47	164.47
July 17, 2025	164.77	164.77	164.77	164.77	164.77
July 16, 2025	163.93	163.93	163.93	163.93	163.93
July 15, 2025	163.72	163.72	163.72	163.72	163.72
July 14, 2025	163.88	163.88	163.88	163.88	163.88
July 11, 2025	162.95	162.95	162.95	162.95	162.95
July 10, 2025	163.21	163.21	163.21	163.21	163.21
July 09, 2025	162.48	162.48	162.48	162.48	162.48
July 08, 2025	161.94	161.94	161.94	161.94	161.94
July 07, 2025	161.03	161.03	161.03	161.03	161.03
July 04, 2025	162.13	162.13	162.13	162.13	162.13
July 03, 2025	162.16	162.16	162.16	162.16	162.16
July 02, 2025	161.64	161.64	161.64	161.64	161.64
July 01, 2025	159.59	159.59	159.59	159.59	159.59
June 30, 2025	159.9	159.9	159.9	159.9	159.9
June 27, 2025	158.98	158.98	158.98	158.98	158.98
June 26, 2025	157.86	157.86	157.86	157.86	157.86
June 25, 2025	157.78	157.78	157.78	157.78	157.78
June 24, 2025	158.02	158.02	158.02	158.02	158.02
June 23, 2025	157.09	157.09	157.09	157.09	157.09
June 20, 2025	156.32	156.32	156.32	156.32	156.32
June 19, 2025	157.02	157.02	157.02	157.02	157.02
June 18, 2025	157.23	157.23	157.23	157.23	157.23
June 17, 2025	156.5	156.5	156.5	156.5	156.5
June 16, 2025	157.01	157.01	157.01	157.01	157.01
June 13, 2025	155.65	155.65	155.65	155.65	155.65
June 12, 2025	157.52	157.52	157.52	157.52	157.52

Vanguard ESG Developed World All Cap Equity Index Fund (UK) Institutional Plus GBP Inc (0P0001K1DQ.L) LSE