Vanguard ESG Developed World All Cap Equity Index Fund (UK) Institutional Plus GBP Inc - 0P0001K1DQ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	180.25	180.25	180.25	180.25	180.25
February 16, 2026	178.41	178.41	178.41	178.41	178.41
February 13, 2026	178.72	178.72	178.72	178.72	178.72
February 12, 2026	178.54	178.54	178.54	178.54	178.54
February 11, 2026	181	181	181	181	181
February 10, 2026	180.77	180.77	180.77	180.77	180.77
February 09, 2026	180.67	180.67	180.67	180.67	180.67
February 06, 2026	179.78	179.78	179.78	179.78	179.78
February 05, 2026	178.08	178.08	178.08	178.08	178.08
February 04, 2026	178.62	178.62	178.62	178.62	178.62
February 03, 2026	178.87	178.87	178.87	178.87	178.87
February 02, 2026	180.78	180.78	180.78	180.78	180.78
January 30, 2026	179.64	179.64	179.25	179.64	179.64
January 29, 2026	180.05	180.05	180.05	180.05	180.05
January 28, 2026	180.29	180.29	180.29	180.29	180.29
January 27, 2026	180.93	180.93	180.93	180.93	180.93
January 26, 2026	180.56	180.56	180.56	180.56	180.56
January 23, 2026	181.25	181.25	181.25	181.25	181.25
January 22, 2026	182.27	182.27	182.27	182.27	182.27
January 21, 2026	181.34	181.34	181.34	181.34	181.34
January 20, 2026	179.61	179.61	179.61	179.61	179.61
January 19, 2026	183	183	183	183	183
January 16, 2026	183.78	183.78	183.78	183.78	183.78
January 15, 2026	183.84	183.84	183.84	183.84	183.84
January 14, 2026	182.36	182.36	182.36	182.36	182.36
January 13, 2026	183.27	183.27	183.27	183.27	183.27
January 12, 2026	183.17	183.17	183.17	183.17	183.17
January 09, 2026	183.7	183.7	183.7	183.7	183.7
January 08, 2026	182.42	182.42	182.42	182.42	182.42
January 07, 2026	182.33	182.33	182.33	182.33	182.33
January 06, 2026	182.24	182.24	182.24	182.24	182.24
January 05, 2026	180.88	180.88	180.88	180.88	180.88
January 02, 2026	179.53	179.53	179.53	179.53	179.53
December 31, 2025	179.75	179.75	179.75	179.75	179.75
December 30, 2025	180.59	180.59	180.59	180.59	180.59
December 29, 2025	180.47	180.47	180.47	180.47	180.47
December 24, 2025	180.72	180.72	180.72	180.72	180.72
December 23, 2025	180.56	180.56	180.56	180.56	180.56
December 19, 2025	180.14	180.14	180.14	180.14	180.14
December 18, 2025	178.32	178.32	178.32	178.32	178.32
December 17, 2025	176.89	176.89	176.89	176.89	176.89
December 16, 2025	178.36	178.36	178.36	178.36	178.36
December 15, 2025	179.06	179.06	179.06	179.06	179.06
December 12, 2025	179.75	179.75	179.75	179.75	179.75
December 11, 2025	180.21	180.21	180.21	180.21	180.21
December 10, 2025	181.07	181.07	181.07	181.07	181.07
December 09, 2025	180.38	180.38	180.38	180.38	180.38
December 08, 2025	180.36	180.36	180.36	180.36	180.36
December 05, 2025	180.44	180.44	180.44	180.44	180.44
December 04, 2025	179.76	179.76	179.76	179.76	179.76
December 03, 2025	179.79	179.79	179.79	179.79	179.79
December 02, 2025	180.92	180.92	180.92	180.92	180.92
December 01, 2025	179.87	179.87	179.87	179.87	179.87
November 28, 2025	180.62	180.62	180.62	180.62	180.62
November 27, 2025	179.83	179.83	179.83	179.83	179.83
November 26, 2025	179.96	179.96	179.96	179.96	179.96
November 25, 2025	179.06	179.06	179.06	179.06	179.06
November 24, 2025	178.32	178.32	178.32	178.32	178.32
November 21, 2025	175.98	175.98	175.98	175.98	175.98
November 20, 2025	174.55	174.55	174.55	174.55	174.55

Vanguard ESG Developed World All Cap Equity Index Fund (UK) Institutional Plus GBP Inc (0P0001K1DQ.L) LSE