Vanguard ESG Developed World All Cap Equity Index Fund (UK) Institutional Plus GBP Inc (0P0001K1DQ.L) LSE

180.56

+0.416(+0.23%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025180.56180.56180.56180.56180.560
December 19, 2025180.14180.14180.14180.14180.140
December 18, 2025178.32178.32178.32178.32178.320
December 17, 2025176.89176.89176.89176.89176.890
December 16, 2025178.36178.36178.36178.36178.360
December 15, 2025179.06179.06179.06179.06179.060
December 12, 2025179.75179.75179.75179.75179.750
December 11, 2025180.21180.21180.21180.21180.210
December 10, 2025181.07181.07181.07181.07181.070
December 09, 2025180.38180.38180.38180.38180.380
December 08, 2025180.36180.36180.36180.36180.360
December 05, 2025180.44180.44180.44180.44180.440
December 04, 2025179.76179.76179.76179.76179.760
December 03, 2025179.79179.79179.79179.79179.790
December 02, 2025180.92180.92180.92180.92180.920
December 01, 2025179.87179.87179.87179.87179.870
November 28, 2025180.62180.62180.62180.62180.620
November 27, 2025179.83179.83179.83179.83179.830
November 26, 2025179.96179.96179.96179.96179.960
November 25, 2025179.06179.06179.06179.06179.060
November 24, 2025178.32178.32178.32178.32178.320
November 21, 2025175.98175.98175.98175.98175.980
November 20, 2025174.55174.55174.55174.55174.550
November 19, 2025176.85176.85176.85176.85176.850
November 18, 2025175.58175.58175.58175.58175.580
November 17, 2025177.21177.21177.21177.21177.210
November 14, 2025179.32179.32179.32179.32179.320
November 13, 2025179.31179.31179.31179.31179.310
November 12, 2025182.76182.76182.76182.76182.760
November 11, 2025181.68181.68181.68181.68181.680
November 10, 2025181.35181.35181.35181.35181.350
November 07, 2025178.61178.61178.61178.61178.610
November 06, 2025179.41179.41179.41179.41179.410
November 05, 2025181.93181.93181.93181.93181.930
November 04, 2025181.55181.55181.55181.55181.550
November 03, 2025182.35182.35182.35182.35182.350
October 31, 2025182.64182.64182.15182.64182.640
October 30, 2025182.02182.02181.53182.02182.020
October 29, 2025182.61182.61182.12182.61182.610
October 28, 2025182.28182.28181.79182.28182.280
October 27, 2025181.26181.26180.77181.26181.260
October 23, 2025177.8177.8177.8177.8177.80
October 22, 2025176.65176.65176.65176.65176.650
October 21, 2025177.32177.32177.32177.32177.320
October 20, 2025176.92176.92176.92176.92176.920
October 17, 2025175.03175.03175.03175.03175.030
October 16, 2025174.28174.28174.28174.28174.280
October 15, 2025175.54175.54175.54175.54175.540
October 14, 2025175.31175.31175.31175.31175.310
October 13, 2025175.48175.48175.48175.48175.480
October 10, 2025173.67173.67173.67173.67173.670
October 09, 2025177.5177.5177.5177.5177.50
October 08, 2025176.76176.76176.76176.76176.760
October 07, 2025175.73175.73175.73175.73175.730
October 06, 2025176.14176.14176.14176.14176.140
October 03, 2025175.64175.64175.64175.64175.640
October 02, 2025175.98175.98175.98175.98175.980
October 01, 2025174.49174.49174.49174.49174.490
September 30, 2025174.26174.26174.26174.26174.260
September 29, 2025174.1174.1174.1174.1174.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved