Vanguard ESG Emerging Markets All Cap Equity Index Fund GBP Acc (0P0001K1DR.L) LSE

143.67

+0.2(+0.14%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low
December 22, 2025	143.47	143.47	143.47	143.47	143.47
December 19, 2025	143.11	143.11	143.11	143.11	143.11
December 18, 2025	141.63	141.63	141.63	141.63	141.63
December 17, 2025	141.49	141.49	141.49	141.49	141.49
December 16, 2025	140.77	140.77	140.77	140.77	140.77
December 15, 2025	143.18	143.18	143.18	143.18	143.18
December 12, 2025	144.83	144.83	144.83	144.83	144.83
December 11, 2025	142.94	142.94	142.94	142.94	142.94
December 10, 2025	144.46	144.46	144.46	144.46	144.46
December 09, 2025	144.52	144.52	144.52	144.52	144.52
December 08, 2025	144.77	144.77	144.77	144.77	144.77
December 05, 2025	144.69	144.69	144.69	144.69	144.69
December 04, 2025	143.62	143.62	143.62	143.62	143.62
December 03, 2025	143.54	143.54	143.54	143.54	143.54
December 02, 2025	145.08	145.08	145.08	145.08	145.08
December 01, 2025	144.27	144.27	144.27	144.27	144.27
November 28, 2025	144.41	144.41	144.41	144.41	144.41
November 27, 2025	144.31	144.31	144.31	144.31	144.31
November 26, 2025	144.7	144.7	144.7	144.7	144.7
November 25, 2025	143.68	143.68	143.68	143.68	143.68
November 24, 2025	143.23	143.23	143.23	143.23	143.23
November 21, 2025	142.35	142.35	142.35	142.35	142.35
November 20, 2025	146.08	146.08	146.08	146.08	146.08
November 19, 2025	145.18	145.18	145.18	145.18	145.18
November 18, 2025	144.82	144.82	144.82	144.82	144.82
November 17, 2025	146.81	146.81	146.81	146.81	146.81
November 14, 2025	147.12	147.12	147.12	147.12	147.12
November 13, 2025	148.62	148.62	148.62	148.62	148.62
November 12, 2025	148.74	148.74	148.74	148.74	148.74
November 11, 2025	147.97	147.97	147.97	147.97	147.97
November 10, 2025	148.28	148.28	148.28	148.28	148.28
November 07, 2025	146.86	146.86	146.86	146.86	146.86
November 06, 2025	148.24	148.24	148.24	148.24	148.24
November 05, 2025	148.06	148.06	148.06	148.06	148.06
November 04, 2025	148.55	148.55	148.55	148.55	148.55
November 03, 2025	148.89	148.89	148.89	148.89	148.89
October 31, 2025	148.53	148.53	148.53	148.53	148.53
October 30, 2025	149.5	149.5	149.5	149.5	149.5
October 29, 2025	149.5	149.5	149.5	149.5	149.5
October 28, 2025	147.93	147.93	147.93	147.93	147.93
October 27, 2025	147.57	147.57	147.57	147.57	147.57
October 24, 2025	146.4	146.4	146.4	146.4	146.4
October 23, 2025	145.71	145.71	145.71	145.71	145.71
October 22, 2025	145.12	145.12	145.12	145.12	145.12
October 21, 2025	145.62	145.62	145.62	145.62	145.62
October 20, 2025	144.89	144.89	144.89	144.89	144.89
October 17, 2025	143.21	143.21	143.21	143.21	143.21
October 16, 2025	145.04	145.04	145.04	145.04	145.04
October 15, 2025	144.72	144.72	144.72	144.72	144.72
October 14, 2025	142.72	142.72	142.72	142.72	142.72
October 13, 2025	143.86	143.86	143.86	143.86	143.86
October 10, 2025	145.33	145.33	145.33	145.33	145.33
October 09, 2025	146.34	146.34	146.34	146.34	146.34
October 08, 2025	145	145	145	145	145
October 07, 2025	145.23	145.23	145.23	145.23	145.23
October 06, 2025	144.37	144.37	144.37	144.37	144.37
October 03, 2025	144.66	144.66	144.66	144.66	144.66
October 02, 2025	144.44	144.44	144.44	144.44	144.44
October 01, 2025	142.48	142.48	142.48	142.48	142.48
September 30, 2025	142.25	142.25	142.25	142.25	142.25