Vanguard ESG Emerging Markets All Cap Equity Index Fund GBP Acc - 0P0001K1DR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 25, 2025	143.08	143.08	143.08	143.08	143.08
September 24, 2025	142.95	142.95	142.95	142.95	142.95
September 23, 2025	141.51	141.51	141.51	141.51	141.51
September 22, 2025	141.62	141.62	141.62	141.62	141.62
September 19, 2025	141.67	141.67	141.67	141.67	141.67
September 18, 2025	141.46	141.46	141.46	141.46	141.46
September 17, 2025	140.46	140.46	140.46	140.46	140.46
September 16, 2025	139.56	139.56	139.56	139.56	139.56
September 15, 2025	139.25	139.25	139.25	139.25	139.25
September 12, 2025	139.31	139.31	139.31	139.31	139.31
September 11, 2025	138.02	138.02	138.02	138.02	138.02
September 10, 2025	137.8	137.8	137.8	137.8	137.8
September 09, 2025	136.82	136.82	136.82	136.82	136.82
September 08, 2025	135.64	135.64	135.64	135.64	135.64
September 05, 2025	135.27	135.27	135.27	135.27	135.27
September 04, 2025	134.42	134.42	134.42	134.42	134.42
September 03, 2025	135.12	135.12	135.12	135.12	135.12
September 02, 2025	135.43	135.43	135.43	135.43	135.43
September 01, 2025	134.48	134.48	134.48	134.48	134.48
August 29, 2025	133.77	133.77	133.77	133.77	133.77
August 28, 2025	133.89	133.89	133.89	133.89	133.89
August 27, 2025	135.29	135.29	135.29	135.29	135.29
August 26, 2025	135.57	135.57	135.57	135.57	135.57
August 22, 2025	133.97	133.97	133.97	133.97	133.97
August 21, 2025	134.67	134.67	134.67	134.67	134.67
August 20, 2025	134	134	134	134	134
August 19, 2025	134.98	134.98	134.98	134.98	134.98
August 18, 2025	135.18	135.18	135.18	135.18	135.18
August 15, 2025	134.23	134.23	134.23	134.23	134.23
August 14, 2025	133.95	133.95	133.95	133.95	133.95
August 13, 2025	134.3	134.3	134.3	134.3	134.3
August 12, 2025	133.11	133.11	133.11	133.11	133.11
August 11, 2025	133.92	133.92	133.92	133.92	133.92
August 08, 2025	133.3	133.3	133.3	133.3	133.3
August 07, 2025	134.24	134.24	134.24	134.24	134.24
August 06, 2025	133.26	133.26	133.26	133.26	133.26
August 05, 2025	134.04	134.04	134.04	134.04	134.04
August 04, 2025	133.09	133.09	133.09	133.09	133.09
August 01, 2025	132.59	132.59	132.59	132.59	132.59
July 31, 2025	133.86	133.86	133.86	133.86	133.86
July 30, 2025	134.28	134.28	134.28	134.28	134.28
July 29, 2025	134.18	134.18	134.18	134.18	134.18
July 28, 2025	133.68	133.68	133.68	133.68	133.68
July 25, 2025	133.83	133.83	133.83	133.83	133.83
July 24, 2025	133.68	133.68	133.68	133.68	133.68
July 23, 2025	133.3	133.3	133.3	133.3	133.3
July 22, 2025	132.28	132.28	132.28	132.28	132.28
July 21, 2025	132.99	132.99	132.99	132.99	132.99
July 18, 2025	133.22	133.22	133.22	133.22	133.22
July 17, 2025	132.49	132.49	132.49	132.49	132.49
July 16, 2025	132.18	132.18	132.18	132.18	132.18
July 15, 2025	132.13	132.13	132.13	132.13	132.13
July 14, 2025	130.38	130.38	130.38	130.38	130.38
July 11, 2025	129.94	129.94	129.94	129.94	129.94
July 10, 2025	129.51	129.51	129.51	129.51	129.51
July 09, 2025	128.91	128.91	128.91	128.91	128.91
July 08, 2025	129.4	129.4	129.4	129.4	129.4
July 07, 2025	128.22	128.22	128.22	128.22	128.22
July 04, 2025	128.87	128.87	128.87	128.87	128.87
July 03, 2025	129.15	129.15	129.15	129.15	129.15

Vanguard ESG Emerging Markets All Cap Equity Index Fund GBP Acc (0P0001K1DR.L) LSE