Vanguard ESG Emerging Markets All Cap Equity Index Fund GBP Acc (0P0001K1DR.L) LSE

156.23

+0.314(+0.20%)

Updated at February 19 04:30PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	155.87	155.87	155.87	155.87	155.87
February 16, 2026	154.53	154.53	154.53	154.53	154.53
February 13, 2026	154.42	154.42	154.42	154.42	154.42
February 12, 2026	155.39	155.39	155.39	155.39	155.39
February 11, 2026	155.96	155.96	155.96	155.96	155.96
February 10, 2026	154	154	154	154	154
February 09, 2026	152.76	152.76	152.76	152.76	152.76
February 06, 2026	150.85	150.85	150.85	150.85	150.85
February 05, 2026	151.68	151.68	151.68	151.68	151.68
February 04, 2026	151.52	151.52	151.52	151.52	151.52
February 03, 2026	151.34	151.34	151.34	151.34	151.34
February 02, 2026	149.39	149.39	149.39	149.39	149.39
January 30, 2026	150.5	150.5	150.5	150.5	150.5
January 29, 2026	152.55	152.55	152.55	152.55	152.55
January 28, 2026	152.97	152.97	152.97	152.97	152.97
January 27, 2026	151.45	151.45	151.45	151.45	151.45
January 26, 2026	150.57	150.57	150.57	150.57	150.57
January 23, 2026	151.63	151.63	151.63	151.63	151.63
January 22, 2026	152.03	152.03	152.03	152.03	152.03
January 21, 2026	151.14	151.14	151.14	151.14	151.14
January 20, 2026	151.25	151.25	151.25	151.25	151.25
January 19, 2026	151.95	151.95	151.95	151.95	151.95
January 16, 2026	152.42	152.42	152.42	152.42	152.42
January 15, 2026	151.65	151.65	151.65	151.65	151.65
January 14, 2026	151.36	151.36	151.36	151.36	151.36
January 13, 2026	150.93	150.93	150.93	150.93	150.93
January 12, 2026	150.04	150.04	150.04	150.04	150.04
January 09, 2026	148.96	148.96	148.96	148.96	148.96
January 08, 2026	148.71	148.71	148.71	148.71	148.71
January 07, 2026	149.25	149.25	149.25	149.25	149.25
January 06, 2026	149.41	149.41	149.41	149.41	149.41
January 05, 2026	147.77	147.77	147.77	147.77	147.77
January 02, 2026	146.13	146.13	146.13	146.13	146.13
December 31, 2025	144.76	144.76	144.76	144.76	144.76
December 30, 2025	144.27	144.27	144.27	144.27	144.27
December 29, 2025	143.88	143.88	143.88	143.88	143.88
December 24, 2025	143.64	143.64	143.64	143.64	143.64
December 23, 2025	143.67	143.67	143.67	143.67	143.67
December 22, 2025	143.47	143.47	143.47	143.47	143.47
December 19, 2025	143.11	143.11	143.11	143.11	143.11
December 18, 2025	141.63	141.63	141.63	141.63	141.63
December 17, 2025	141.49	141.49	141.49	141.49	141.49
December 16, 2025	140.77	140.77	140.77	140.77	140.77
December 15, 2025	143.18	143.18	143.18	143.18	143.18
December 12, 2025	144.83	144.83	144.83	144.83	144.83
December 11, 2025	142.94	142.94	142.94	142.94	142.94
December 10, 2025	144.46	144.46	144.46	144.46	144.46
December 09, 2025	144.52	144.52	144.52	144.52	144.52
December 08, 2025	144.77	144.77	144.77	144.77	144.77
December 05, 2025	144.69	144.69	144.69	144.69	144.69
December 04, 2025	143.62	143.62	143.62	143.62	143.62
December 03, 2025	143.54	143.54	143.54	143.54	143.54
December 02, 2025	145.08	145.08	145.08	145.08	145.08
December 01, 2025	144.27	144.27	144.27	144.27	144.27
November 28, 2025	144.41	144.41	144.41	144.41	144.41
November 27, 2025	144.31	144.31	144.31	144.31	144.31
November 26, 2025	144.7	144.7	144.7	144.7	144.7
November 25, 2025	143.68	143.68	143.68	143.68	143.68
November 24, 2025	143.23	143.23	143.23	143.23	143.23
November 21, 2025	142.35	142.35	142.35	142.35	142.35