Vanguard ESG Emerging Markets All Cap Equity Index Fund GBP Acc (0P0001K1DR.L) LSE

165.75

+1.082(+0.66%)

Updated at May 29 04:30PM

Currency In GBp

0P0001K1DR.L Historical Return

If you invested 1000 GBp in Vanguard ESG Emerging Markets All Cap Equity Index Fund GBP Acc (0P0001K1DR.L) since IPO date, it would be worth 1,655.52 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,338.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,362.52 GBp. This corresponds to total returns of 65.55%, 33.9%, 36.25%, respectively, with annualized returns of 8.79%, 6.01%, 36.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0001K1DR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	148.37	148.37	148.37	148.37	148.37
April 02, 2026	147.32	147.32	147.32	147.32	147.32
April 01, 2026	147.62	147.62	147.62	147.62	147.62
March 31, 2026	144.78	144.78	144.78	144.78	144.78
March 30, 2026	145.14	145.14	145.14	145.14	145.14
March 27, 2026	146.14	146.14	146.14	146.14	146.14
March 26, 2026	146.47	146.47	146.47	146.47	146.47
March 25, 2026	148	148	148	148	148
March 24, 2026	144.32	144.32	144.32	144.32	144.32
March 23, 2026	142.79	142.79	142.79	142.79	142.79
March 20, 2026	147.03	147.03	147.03	147.03	147.03
March 19, 2026	147.79	147.79	147.79	147.79	147.79
March 18, 2026	151.49	151.49	151.49	151.49	151.49
March 17, 2026	150.27	150.27	150.27	150.27	150.27
March 16, 2026	149.11	149.11	149.11	149.11	149.11
March 13, 2026	149.21	149.21	149.21	149.21	149.21
March 12, 2026	149.77	149.77	149.77	149.77	149.77
March 11, 2026	151.46	151.46	151.46	151.46	151.46
March 10, 2026	149.42	149.42	149.42	149.42	149.42
March 09, 2026	146.54	146.54	146.54	146.54	146.54
March 06, 2026	150.58	150.58	150.58	150.58	150.58
March 05, 2026	151.27	151.27	151.27	151.27	151.27
March 04, 2026	149.6	149.6	149.6	149.6	149.6
March 03, 2026	153.36	153.36	153.36	153.36	153.36
March 02, 2026	156.26	156.26	156.26	156.26	156.26
February 27, 2026	158.76	158.76	158.76	158.76	158.76
February 26, 2026	158.39	158.39	158.39	158.39	158.39
February 25, 2026	158.94	158.94	158.94	158.94	158.94
February 24, 2026	157.37	157.37	157.37	157.37	157.37
February 23, 2026	157	157	157	157	157
February 20, 2026	-1	-1	155.54	-1	-1
February 19, 2026	-1	-1	156.23	-1	-1
February 18, 2026	-1	-1	155.91	-1	-1
February 17, 2026	155.87	155.87	155.87	155.87	155.87
February 16, 2026	154.53	154.53	154.53	154.53	154.53
February 13, 2026	154.42	154.42	154.42	154.42	154.42
February 12, 2026	155.39	155.39	155.39	155.39	155.39
February 11, 2026	155.96	155.96	155.96	155.96	155.96
February 10, 2026	154	154	154	154	154
February 09, 2026	152.76	152.76	152.76	152.76	152.76
February 06, 2026	150.85	150.85	150.85	150.85	150.85
February 05, 2026	151.68	151.68	151.68	151.68	151.68
February 04, 2026	151.52	151.52	151.52	151.52	151.52
February 03, 2026	151.34	151.34	151.34	151.34	151.34