Vanguard ESG Emerging Markets All Cap Equity Index Fund GBP Acc - 0P0001K1DR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	133.95	133.95	133.95	133.95	133.95
August 13, 2025	134.3	134.3	134.3	134.3	134.3
August 12, 2025	133.11	133.11	133.11	133.11	133.11
August 11, 2025	133.92	133.92	133.92	133.92	133.92
August 08, 2025	133.3	133.3	133.3	133.3	133.3
August 07, 2025	134.24	134.24	134.24	134.24	134.24
August 06, 2025	133.26	133.26	133.26	133.26	133.26
August 05, 2025	134.04	134.04	134.04	134.04	134.04
August 04, 2025	133.09	133.09	133.09	133.09	133.09
August 01, 2025	132.59	132.59	132.59	132.59	132.59
July 31, 2025	133.86	133.86	133.86	133.86	133.86
July 30, 2025	134.28	134.28	134.28	134.28	134.28
July 29, 2025	134.18	134.18	134.18	134.18	134.18
July 28, 2025	133.68	133.68	133.68	133.68	133.68
July 25, 2025	133.83	133.83	133.83	133.83	133.83
July 24, 2025	133.68	133.68	133.68	133.68	133.68
July 23, 2025	133.3	133.3	133.3	133.3	133.3
July 22, 2025	132.28	132.28	132.28	132.28	132.28
July 21, 2025	132.99	132.99	132.99	132.99	132.99
July 18, 2025	133.22	133.22	133.22	133.22	133.22
July 17, 2025	132.49	132.49	132.49	132.49	132.49
July 16, 2025	132.18	132.18	132.18	132.18	132.18
July 15, 2025	132.13	132.13	132.13	132.13	132.13
July 14, 2025	130.38	130.38	130.38	130.38	130.38
July 11, 2025	129.94	129.94	129.94	129.94	129.94
July 10, 2025	129.51	129.51	129.51	129.51	129.51
July 09, 2025	128.91	128.91	128.91	128.91	128.91
July 08, 2025	129.4	129.4	129.4	129.4	129.4
July 07, 2025	128.22	128.22	128.22	128.22	128.22
July 04, 2025	128.87	128.87	128.87	128.87	128.87
July 03, 2025	129.15	129.15	129.15	129.15	129.15
July 02, 2025	128.92	128.92	128.92	128.92	128.92
July 01, 2025	127.55	127.55	127.55	127.55	127.55
June 30, 2025	126.85	126.85	126.85	126.85	126.85
June 27, 2025	127.39	127.39	127.39	127.39	127.39
June 26, 2025	127.05	127.05	127.05	127.05	127.05
June 25, 2025	127.28	127.28	127.28	127.28	127.28
June 24, 2025	126.14	126.14	126.14	126.14	126.14
June 23, 2025	124.32	124.32	124.32	124.32	124.32
June 20, 2025	125.09	125.09	125.09	125.09	125.09
June 19, 2025	124.52	124.52	124.52	124.52	124.52
June 18, 2025	126.18	126.18	126.18	126.18	126.18
June 17, 2025	126.03	126.03	126.03	126.03	126.03
June 16, 2025	125.56	125.56	125.56	125.56	125.56
June 13, 2025	125.03	125.03	125.03	125.03	125.03
June 12, 2025	126.3	126.3	126.3	126.3	126.3
June 11, 2025	127.46	127.46	127.46	127.46	127.46
June 10, 2025	126.81	126.81	126.81	126.81	126.81
June 09, 2025	125.6	125.6	125.6	125.6	125.6
June 06, 2025	124.72	124.72	124.72	124.72	124.72
June 05, 2025	124.11	124.11	124.11	124.11	124.11
June 04, 2025	123.39	123.39	123.39	123.39	123.39
June 03, 2025	122.5	122.5	122.5	122.5	122.5
June 02, 2025	121.65	121.65	121.65	121.65	121.65
May 30, 2025	122.85	122.85	122.85	122.85	122.85
May 29, 2025	123.93	123.93	123.93	123.93	123.93
May 28, 2025	123.4	123.4	123.4	123.4	123.4
May 27, 2025	123	123	123	123	123
May 23, 2025	124.29	124.29	124.29	124.29	124.29
May 22, 2025	124.37	124.37	124.37	124.37	124.37

Vanguard ESG Emerging Markets All Cap Equity Index Fund GBP Acc (0P0001K1DR.L) LSE