Vanguard ESG Emerging Markets All Cap Equity Index Fund GBP Acc (0P0001K1DR.L) LSE

147.62

+2.832(+1.96%)

Updated at April 01 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	145.14	145.14	145.14	145.14	145.14	0
March 27, 2026	146.14	146.14	146.14	146.14	146.14	0
March 26, 2026	146.47	146.47	146.47	146.47	146.47	0
March 25, 2026	148	148	148	148	148	0
March 24, 2026	144.32	144.32	144.32	144.32	144.32	0
March 23, 2026	142.79	142.79	142.79	142.79	142.79	0
March 20, 2026	147.03	147.03	147.03	147.03	147.03	0
March 19, 2026	147.79	147.79	147.79	147.79	147.79	0
March 18, 2026	151.49	151.49	151.49	151.49	151.49	0
March 17, 2026	150.27	150.27	150.27	150.27	150.27	0
March 16, 2026	149.11	149.11	149.11	149.11	149.11	0
March 13, 2026	149.21	149.21	149.21	149.21	149.21	0
March 12, 2026	149.77	149.77	149.77	149.77	149.77	0
March 11, 2026	151.46	151.46	151.46	151.46	151.46	0
March 10, 2026	149.42	149.42	149.42	149.42	149.42	0
March 09, 2026	146.54	146.54	146.54	146.54	146.54	0
March 06, 2026	150.58	150.58	150.58	150.58	150.58	0
March 05, 2026	151.27	151.27	151.27	151.27	151.27	0
March 04, 2026	149.6	149.6	149.6	149.6	149.6	0
March 03, 2026	153.36	153.36	153.36	153.36	153.36	0
March 02, 2026	156.26	156.26	156.26	156.26	156.26	0
February 27, 2026	158.76	158.76	158.76	158.76	158.76	0
February 26, 2026	158.39	158.39	158.39	158.39	158.39	0
February 25, 2026	158.94	158.94	158.94	158.94	158.94	0
February 24, 2026	157.37	157.37	157.37	157.37	157.37	0
February 23, 2026	157	157	157	157	157	0
February 17, 2026	155.87	155.87	0	155.87	155.87	0
February 16, 2026	154.53	154.53	0	154.53	154.53	0
February 13, 2026	154.42	154.42	0	154.42	154.42	0
February 12, 2026	155.39	155.39	0	155.39	155.39	0
February 11, 2026	155.96	155.96	0	155.96	155.96	0
February 10, 2026	154	154	0	154	154	0
February 09, 2026	152.76	152.76	0	152.76	152.76	0
February 06, 2026	150.85	150.85	0	150.85	150.85	0
February 05, 2026	151.68	151.68	0	151.68	151.68	0
February 04, 2026	151.52	151.52	0	151.52	151.52	0
February 03, 2026	151.34	151.34	0	151.34	151.34	0
February 02, 2026	149.39	149.39	0	149.39	149.39	0
January 30, 2026	150.5	150.5	0	150.5	150.5	0
January 29, 2026	152.55	152.55	0	152.55	152.55	0
January 28, 2026	152.97	152.97	0	152.97	152.97	0
January 27, 2026	151.45	151.45	0	151.45	151.45	0
January 26, 2026	150.57	150.57	0	150.57	150.57	0
January 23, 2026	151.63	151.63	0	151.63	151.63	0
January 22, 2026	152.03	152.03	0	152.03	152.03	0
January 21, 2026	151.14	151.14	0	151.14	151.14	0
January 20, 2026	151.25	151.25	0	151.25	151.25	0
January 19, 2026	151.95	151.95	0	151.95	151.95	0
January 16, 2026	152.42	152.42	0	152.42	152.42	0
January 15, 2026	151.65	151.65	0	151.65	151.65	0
January 14, 2026	151.36	151.36	0	151.36	151.36	0
January 13, 2026	150.93	150.93	0	150.93	150.93	0
January 12, 2026	150.04	150.04	0	150.04	150.04	0
January 09, 2026	148.96	148.96	0	148.96	148.96	0
January 08, 2026	148.71	148.71	0	148.71	148.71	0
January 07, 2026	149.25	149.25	0	149.25	149.25	0
January 06, 2026	149.41	149.41	0	149.41	149.41	0
January 05, 2026	147.77	147.77	0	147.77	147.77	0
January 02, 2026	146.13	146.13	0	146.13	146.13	0
December 31, 2025	144.76	144.76	0	144.76	144.76	0