127.25
+1.277(+1.01%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 0 |
September 24, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0 |
September 23, 2025 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | 0 |
September 22, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
September 19, 2025 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 0 |
September 18, 2025 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | 0 |
September 17, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
September 16, 2025 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | 0 |
September 15, 2025 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | 0 |
September 12, 2025 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0 |
September 11, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | 0 |
September 10, 2025 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | 0 |
September 09, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | 0 |
September 08, 2025 | 120.74 | 120.74 | 120.74 | 120.74 | 120.74 | 0 |
September 05, 2025 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | 0 |
September 04, 2025 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | 0 |
September 03, 2025 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 0 |
September 02, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0 |
September 01, 2025 | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0 |
August 29, 2025 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0 |
August 28, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 0 |
August 27, 2025 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | 0 |
August 26, 2025 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 0 |
August 22, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0 |
August 21, 2025 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 0 |
August 20, 2025 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | 0 |
August 19, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0 |
August 18, 2025 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | 0 |
August 15, 2025 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 0 |
August 14, 2025 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | 0 |
August 13, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0 |
August 12, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 0 |
August 11, 2025 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | 0 |
August 08, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
August 07, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0 |
August 06, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0 |
August 05, 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0 |
August 04, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0 |
August 01, 2025 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 0 |
July 31, 2025 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | 0 |
July 30, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
July 29, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0 |
July 28, 2025 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
July 25, 2025 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | 0 |
July 24, 2025 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0 |
July 23, 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
July 22, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
July 21, 2025 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0 |
July 18, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0 |
July 17, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | 0 |
July 16, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 0 |
July 15, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0 |
July 14, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0 |
July 11, 2025 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
July 10, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 0 |
July 09, 2025 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 0 |
July 08, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
July 07, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0 |
July 04, 2025 | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0 |
July 03, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0 |