Vanguard ESG Emerging Markets All Cap Equity Index Fund Institutional Plus GBP Dist (0P0001K1DT.L) LSE

128.00

+1.765(+1.40%)

Updated at October 15 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 2025128.28128.28128.28128.28128.280
October 15, 20251281281281281280
October 14, 2025126.23126.23126.23126.23126.230
October 13, 2025127.23127.23127.23127.23127.230
October 10, 2025128.54128.54128.54128.54128.540
October 09, 2025129.43129.43129.43129.43129.430
October 08, 2025128.25128.25128.25128.25128.250
October 07, 2025128.45128.45128.45128.45128.450
October 06, 2025127.68127.68127.68127.68127.680
October 03, 2025127.94127.94127.94127.94127.940
October 02, 2025127.75127.75127.75127.75127.750
October 01, 2025126.02126.02126.02126.02126.020
September 30, 2025125.81125.81125.81125.81125.810
September 29, 2025126.09126.09125.27126.09126.090
September 26, 2025125.24125.24125.24125.24125.240
September 25, 2025127.36127.36127.36127.36127.360
September 24, 2025127.25127.25127.25127.25127.250
September 23, 2025125.97125.97125.97125.97125.970
September 22, 2025126.07126.07126.07126.07126.070
September 19, 2025126.11126.11126.11126.11126.110
September 18, 2025125.93125.93125.93125.93125.930
September 17, 2025125.04125.04125.04125.04125.040
September 16, 2025124.23124.23124.23124.23124.230
September 15, 2025123.96123.96123.96123.96123.960
September 12, 2025124.01124.01124.01124.01124.010
September 11, 2025122.86122.86122.86122.86122.860
September 10, 2025122.67122.67122.67122.67122.670
September 09, 2025121.79121.79121.79121.79121.790
September 08, 2025120.74120.74120.74120.74120.740
September 05, 2025120.41120.41120.41120.41120.410
September 04, 2025119.66119.66119.66119.66119.660
September 03, 2025120.28120.28120.28120.28120.280
September 02, 2025120.55120.55120.55120.55120.550
September 01, 2025119.7119.7119.7119.7119.70
August 29, 2025119.07119.07119.07119.07119.070
August 28, 2025119.18119.18119.18119.18119.180
August 27, 2025120.43120.43120.43120.43120.430
August 26, 2025120.68120.68120.68120.68120.680
August 22, 2025119.25119.25119.25119.25119.250
August 21, 2025119.87119.87119.87119.87119.870
August 20, 2025119.28119.28119.28119.28119.280
August 19, 2025120.15120.15120.15120.15120.150
August 18, 2025120.32120.32120.32120.32120.320
August 15, 2025119.48119.48119.48119.48119.480
August 14, 2025119.23119.23119.23119.23119.230
August 13, 2025119.55119.55119.55119.55119.550
August 12, 2025118.48118.48118.48118.48118.480
August 11, 2025119.21119.21119.21119.21119.210
August 08, 2025118.65118.65118.65118.65118.650
August 07, 2025119.49119.49119.49119.49119.490
August 06, 2025118.62118.62118.62118.62118.620
August 05, 2025119.31119.31119.31119.31119.310
August 04, 2025118.46118.46118.46118.46118.460
August 01, 2025118.02118.02118.02118.02118.020
July 31, 2025119.14119.14119.14119.14119.140
July 30, 2025119.53119.53119.53119.53119.530
July 29, 2025119.43119.43119.43119.43119.430
July 28, 2025118.99118.99118.99118.99118.990
July 25, 2025119.12119.12119.12119.12119.120
July 24, 2025118.99118.99118.99118.99118.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved