Vanguard ESG Emerging Markets All Cap Equity Index Fund Institutional Plus GBP Dist - 0P0001K1DT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	137.38	137.38	137.38	137.38	137.38
February 16, 2026	136.2	136.2	136.2	136.2	136.2
February 13, 2026	136.11	136.11	136.11	136.11	136.11
February 12, 2026	136.96	136.96	136.96	136.96	136.96
February 11, 2026	137.46	137.46	137.46	137.46	137.46
February 10, 2026	135.73	135.73	135.73	135.73	135.73
February 09, 2026	134.64	134.64	134.64	134.64	134.64
February 06, 2026	132.96	132.96	132.96	132.96	132.96
February 05, 2026	133.69	133.69	133.69	133.69	133.69
February 04, 2026	133.55	133.55	133.55	133.55	133.55
February 03, 2026	133.39	133.39	133.39	133.39	133.39
February 02, 2026	131.67	131.67	131.67	131.67	131.67
January 30, 2026	132.65	132.65	132.65	132.65	132.65
January 29, 2026	134.46	134.46	134.46	134.46	134.46
January 28, 2026	134.83	134.83	134.83	134.83	134.83
January 27, 2026	133.49	133.49	133.49	133.49	133.49
January 26, 2026	132.71	132.71	132.71	132.71	132.71
January 23, 2026	133.64	133.64	133.64	133.64	133.64
January 22, 2026	134	134	134	134	134
January 21, 2026	133.21	133.21	133.21	133.21	133.21
January 20, 2026	133.31	133.31	133.31	133.31	133.31
January 19, 2026	133.93	133.93	133.93	133.93	133.93
January 16, 2026	134.34	134.34	134.34	134.34	134.34
January 15, 2026	133.66	133.66	133.66	133.66	133.66
January 14, 2026	133.41	133.41	133.41	133.41	133.41
January 13, 2026	133.02	133.02	133.02	133.02	133.02
January 12, 2026	132.24	132.24	132.24	132.24	132.24
January 09, 2026	131.29	131.29	131.29	131.29	131.29
January 08, 2026	131.07	131.07	131.07	131.07	131.07
January 07, 2026	131.54	131.54	131.54	131.54	131.54
January 06, 2026	131.69	131.69	131.69	131.69	131.69
January 05, 2026	130.23	130.23	130.23	130.23	130.23
January 02, 2026	128.79	128.79	128.79	128.79	128.79
December 31, 2025	127.59	127.59	127.59	127.59	127.59
December 30, 2025	127.62	127.62	127.15	127.62	127.62
December 29, 2025	127.28	127.28	126.81	127.28	127.28
December 24, 2025	127.06	127.06	127.06	127.06	127.06
December 23, 2025	127.09	127.09	127.09	127.09	127.09
December 22, 2025	126.91	126.91	126.91	126.91	126.91
December 19, 2025	126.59	126.59	126.59	126.59	126.59
December 18, 2025	125.28	125.28	125.28	125.28	125.28
December 17, 2025	125.16	125.16	125.16	125.16	125.16
December 16, 2025	124.52	124.52	124.52	124.52	124.52
December 15, 2025	126.65	126.65	126.65	126.65	126.65
December 12, 2025	128.11	128.11	128.11	128.11	128.11
December 11, 2025	126.44	126.44	126.44	126.44	126.44
December 10, 2025	127.78	127.78	127.78	127.78	127.78
December 09, 2025	127.83	127.83	127.83	127.83	127.83
December 08, 2025	128.05	128.05	128.05	128.05	128.05
December 05, 2025	127.98	127.98	127.98	127.98	127.98
December 04, 2025	127.04	127.04	127.04	127.04	127.04
December 03, 2025	126.97	126.97	126.97	126.97	126.97
December 02, 2025	128.33	128.33	128.33	128.33	128.33
December 01, 2025	127.62	127.62	127.62	127.62	127.62
November 28, 2025	127.74	127.74	127.74	127.74	127.74
November 27, 2025	127.65	127.65	127.65	127.65	127.65
November 26, 2025	127.99	127.99	127.99	127.99	127.99
November 25, 2025	127.09	127.09	127.09	127.09	127.09
November 24, 2025	126.69	126.69	126.69	126.69	126.69
November 21, 2025	125.91	125.91	125.91	125.91	125.91

Vanguard ESG Emerging Markets All Cap Equity Index Fund Institutional Plus GBP Dist (0P0001K1DT.L) LSE