Vanguard ESG Emerging Markets All Cap Equity Index Fund Institutional Plus GBP Dist (0P0001K1DT.L) LSE

143.48

-0.47(-0.33%)

Updated at May 11 04:30PM

Currency In GBp

0P0001K1DT.L Historical Return

If you invested 1000 GBp in Vanguard ESG Emerging Markets All Cap Equity Index Fund Institutional Plus GBP Dist (0P0001K1DT.L) since IPO date, it would be worth 1,519.94 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,327.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,306.76 GBp. This corresponds to total returns of 51.99%, 32.73%, 30.68%, respectively, with annualized returns of 7.32%, 5.82%, 30.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0001K1DT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026130.37130.37130.37130.37130.370
April 02, 2026129.45129.45129.45129.45129.450
April 01, 2026129.71129.71129.71129.71129.710
March 31, 2026127.22127.22127.22127.22127.220
March 30, 2026127.94127.94127.53127.94127.940
March 27, 2026128.82128.82128.82128.82128.820
March 26, 2026129.11129.11129.11129.11129.110
March 25, 2026130.46130.46130.46130.46130.460
March 24, 2026127.22127.22127.22127.22127.220
March 23, 2026125.86125.86125.86125.86125.860
March 20, 2026129.6129.6129.6129.6129.60
March 19, 2026130.27130.27130.27130.27130.270
March 18, 2026133.53133.53133.53133.53133.530
March 17, 2026132.46132.46132.46132.46132.460
March 16, 2026131.43131.43131.43131.43131.430
March 13, 2026131.53131.53131.53131.53131.530
March 12, 2026132.01132.01132.01132.01132.010
March 11, 2026133.5133.5133.5133.5133.50
March 10, 2026131.71131.71131.71131.71131.710
March 09, 2026129.17129.17129.17129.17129.170
March 06, 2026132.73132.73132.73132.73132.730
March 05, 2026133.34133.34133.34133.34133.340
March 04, 2026131.86131.86131.86131.86131.860
March 03, 2026135.18135.18135.18135.18135.180
March 02, 2026137.74137.74137.74137.74137.740
February 27, 2026139.94139.94139.94139.94139.940
February 26, 2026139.62139.62139.62139.62139.620
February 25, 2026140.1140.1140.1140.1140.10
February 24, 2026138.71138.71138.71138.71138.710
February 23, 2026138.38138.38138.38138.38138.380
February 20, 2026-1-1137.1-1-10
February 19, 2026-1-1137.7-1-10
February 18, 2026-1-1137.42-1-10
February 17, 2026137.38137.38137.38137.38137.380
February 16, 2026136.2136.2136.2136.2136.20
February 13, 2026136.11136.11136.11136.11136.110
February 12, 2026136.96136.96136.96136.96136.960
February 11, 2026137.46137.46137.46137.46137.460
February 10, 2026135.73135.73135.73135.73135.730
February 09, 2026134.64134.64134.64134.64134.640
February 06, 2026132.96132.96132.96132.96132.960
February 05, 2026133.69133.69133.69133.69133.690
February 04, 2026133.55133.55133.55133.55133.550
February 03, 2026133.39133.39133.39133.39133.390
February 02, 2026131.67131.67131.67131.67131.670
January 30, 2026132.65132.65132.65132.65132.650
January 29, 2026134.46134.46134.46134.46134.460
January 28, 2026134.83134.83134.83134.83134.830
January 27, 2026133.49133.49133.49133.49133.490
January 26, 2026132.71132.71132.71132.71132.710
January 23, 2026133.64133.64133.64133.64133.640
January 22, 20261341341341341340
January 21, 2026133.21133.21133.21133.21133.210
January 20, 2026133.31133.31133.31133.31133.310
January 19, 2026133.93133.93133.93133.93133.930
January 16, 2026134.34134.34134.34134.34134.340
January 15, 2026133.66133.66133.66133.66133.660
January 14, 2026133.41133.41133.41133.41133.410
January 13, 2026133.02133.02133.02133.02133.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved