Vanguard ESG Emerging Markets All Cap Equity Index Fund Institutional Plus GBP Dist (0P0001K1DT.L) LSE

119.48

+0.243(+0.20%)

Updated at August 15 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025119.48119.48119.48119.48119.480
August 14, 2025119.23119.23119.23119.23119.230
August 13, 2025119.55119.55119.55119.55119.550
August 12, 2025118.48118.48118.48118.48118.480
August 11, 2025119.21119.21119.21119.21119.210
August 08, 2025118.65118.65118.65118.65118.650
August 07, 2025119.49119.49119.49119.49119.490
August 06, 2025118.62118.62118.62118.62118.620
August 05, 2025119.31119.31119.31119.31119.310
August 04, 2025118.46118.46118.46118.46118.460
August 01, 2025118.02118.02118.02118.02118.020
July 31, 2025119.14119.14119.14119.14119.140
July 30, 2025119.53119.53119.53119.53119.530
July 29, 2025119.43119.43119.43119.43119.430
July 28, 2025118.99118.99118.99118.99118.990
July 25, 2025119.12119.12119.12119.12119.120
July 24, 2025118.99118.99118.99118.99118.990
July 23, 2025118.65118.65118.65118.65118.650
July 22, 2025117.74117.74117.74117.74117.740
July 21, 2025118.37118.37118.37118.37118.370
July 18, 2025118.58118.58118.58118.58118.580
July 17, 2025117.93117.93117.93117.93117.930
July 16, 2025117.65117.65117.65117.65117.650
July 15, 2025117.6117.6117.6117.6117.60
July 14, 2025116.05116.05116.05116.05116.050
July 11, 2025115.66115.66115.66115.66115.660
July 10, 2025115.27115.27115.27115.27115.270
July 09, 2025114.73114.73114.73114.73114.730
July 08, 2025115.17115.17115.17115.17115.170
July 07, 2025114.13114.13114.13114.13114.130
July 04, 2025114.7114.7114.7114.7114.70
July 03, 2025114.95114.95114.95114.95114.950
July 02, 2025114.75114.75114.75114.75114.750
July 01, 2025113.53113.53113.53113.53113.530
June 30, 2025112.9112.9112.9112.9112.90
June 27, 2025114.45114.45113.39114.45114.450
June 26, 2025114.14114.14114.14114.14114.140
June 25, 2025114.35114.35114.35114.35114.350
June 24, 2025113.32113.32113.32113.32113.320
June 23, 2025111.68111.68111.68111.68111.680
June 20, 2025112.38112.38112.38112.38112.380
June 19, 2025111.87111.87111.87111.87111.870
June 18, 2025113.36113.36113.36113.36113.360
June 17, 2025113.22113.22113.22113.22113.220
June 16, 2025112.8112.8112.8112.8112.80
June 13, 2025112.32112.32112.32112.32112.320
June 12, 2025113.46113.46113.46113.46113.460
June 11, 2025114.51114.51114.51114.51114.510
June 10, 2025113.92113.92113.92113.92113.920
June 09, 2025112.83112.83112.83112.83112.830
June 06, 2025112.04112.04112.04112.04112.040
June 05, 2025111.49111.49111.49111.49111.490
June 04, 2025110.85110.85110.85110.85110.850
June 03, 2025110.05110.05110.05110.05110.050
June 02, 2025109.29109.29109.29109.29109.290
May 30, 2025110.36110.36110.36110.36110.360
May 29, 2025111.33111.33111.33111.33111.330
May 28, 2025110.86110.86110.86110.86110.860
May 27, 2025110.5110.5110.5110.5110.50
May 23, 2025111.65111.65111.65111.65111.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved