Vanguard ESG Emerging Markets All Cap Equity Index Fund Institutional Plus GBP Dist (0P0001K1DT.L) LSE

132.24

+0.952(+0.73%)

Updated at January 12 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 2026132.24132.24132.24132.24132.240
January 09, 2026131.29131.29131.29131.29131.290
January 08, 2026131.07131.07131.07131.07131.070
January 07, 2026131.54131.54131.54131.54131.540
January 06, 2026131.69131.69131.69131.69131.690
January 05, 2026130.23130.23130.23130.23130.230
January 02, 2026128.79128.79128.79128.79128.790
December 31, 2025127.59127.59127.59127.59127.590
December 30, 2025127.62127.62127.15127.62127.620
December 29, 2025127.28127.28126.81127.28127.280
December 24, 2025127.06127.06127.06127.06127.060
December 23, 2025127.09127.09127.09127.09127.090
December 22, 2025126.91126.91126.91126.91126.910
December 19, 2025126.59126.59126.59126.59126.590
December 18, 2025125.28125.28125.28125.28125.280
December 17, 2025125.16125.16125.16125.16125.160
December 16, 2025124.52124.52124.52124.52124.520
December 15, 2025126.65126.65126.65126.65126.650
December 12, 2025128.11128.11128.11128.11128.110
December 11, 2025126.44126.44126.44126.44126.440
December 10, 2025127.78127.78127.78127.78127.780
December 09, 2025127.83127.83127.83127.83127.830
December 08, 2025128.05128.05128.05128.05128.050
December 05, 2025127.98127.98127.98127.98127.980
December 04, 2025127.04127.04127.04127.04127.040
December 03, 2025126.97126.97126.97126.97126.970
December 02, 2025128.33128.33128.33128.33128.330
December 01, 2025127.62127.62127.62127.62127.620
November 28, 2025127.74127.74127.74127.74127.740
November 27, 2025127.65127.65127.65127.65127.650
November 26, 2025127.99127.99127.99127.99127.990
November 25, 2025127.09127.09127.09127.09127.090
November 24, 2025126.69126.69126.69126.69126.690
November 21, 2025125.91125.91125.91125.91125.910
November 20, 2025129.21129.21129.21129.21129.210
November 19, 2025128.42128.42128.42128.42128.420
November 18, 2025128.1128.1128.1128.1128.10
November 17, 2025129.86129.86129.86129.86129.860
November 14, 2025130.13130.13130.13130.13130.130
November 13, 2025131.46131.46131.46131.46131.460
November 12, 2025131.56131.56131.56131.56131.560
November 11, 2025130.88130.88130.88130.88130.880
November 10, 2025131.16131.16131.16131.16131.160
November 07, 2025129.89129.89129.89129.89129.890
November 06, 2025131.12131.12131.12131.12131.120
November 05, 2025130.96130.96130.96130.96130.960
November 04, 2025131.4131.4131.4131.4131.40
November 03, 2025131.69131.69131.69131.69131.690
October 31, 2025131.37131.37131.37131.37131.370
October 30, 2025132.23132.23132.23132.23132.230
October 29, 2025132.23132.23132.23132.23132.230
October 28, 2025130.84130.84130.84130.84130.840
October 27, 2025130.52130.52130.52130.52130.520
October 24, 2025129.49129.49129.49129.49129.490
October 23, 2025128.87128.87128.87128.87128.870
October 22, 2025128.36128.36128.36128.36128.360
October 21, 2025128.8128.8128.8128.8128.80
October 20, 2025128.15128.15128.15128.15128.150
October 17, 2025126.66126.66126.66126.66126.660
October 16, 2025128.28128.28128.28128.28128.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved